Provident Financial Holdings Inc (PROV)
12.60
+0.08
(+0.64%)
USD |
NASDAQ |
May 22, 16:00
12.59
-0.01
(-0.08%)
After-Hours: 20:00
Provident Financial Holdings 1 Year Total Returns (Daily): 11.93% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 11.93% |
| May 21, 2024 | 11.50% |
| May 20, 2024 | 12.13% |
| May 17, 2024 | 9.71% |
| May 16, 2024 | 7.84% |
| May 15, 2024 | 5.94% |
| May 14, 2024 | 3.77% |
| May 13, 2024 | 5.35% |
| May 10, 2024 | 5.42% |
| May 09, 2024 | 7.07% |
| May 08, 2024 | 4.60% |
| May 07, 2024 | 1.27% |
| May 06, 2024 | 1.68% |
| May 03, 2024 | 3.23% |
| May 02, 2024 | 1.28% |
| May 01, 2024 | -1.75% |
| April 30, 2024 | -2.08% |
| April 29, 2024 | -6.31% |
| April 26, 2024 | -2.52% |
| April 25, 2024 | -0.35% |
| April 24, 2024 | 0.19% |
| April 23, 2024 | 0.34% |
| April 22, 2024 | 0.80% |
| April 19, 2024 | 3.50% |
| April 18, 2024 | 3.81% |
| Date | Value |
|---|---|
| April 17, 2024 | 4.20% |
| April 16, 2024 | 3.05% |
| April 15, 2024 | 3.51% |
| April 12, 2024 | 3.21% |
| April 11, 2024 | 5.21% |
| April 10, 2024 | 4.82% |
| April 09, 2024 | 5.05% |
| April 08, 2024 | 4.97% |
| April 05, 2024 | 7.78% |
| April 04, 2024 | 5.67% |
| April 03, 2024 | 5.82% |
| April 02, 2024 | 5.20% |
| April 01, 2024 | 4.28% |
| March 28, 2024 | 3.12% |
| March 27, 2024 | 3.29% |
| March 26, 2024 | 3.93% |
| March 25, 2024 | 4.78% |
| March 22, 2024 | 7.31% |
| March 21, 2024 | 5.57% |
| March 20, 2024 | 9.60% |
| March 19, 2024 | 8.22% |
| March 18, 2024 | 7.76% |
| March 15, 2024 | 5.48% |
| March 14, 2024 | 4.21% |
| March 13, 2024 | 7.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.08%
Minimum
Jul 28 2020
56.60%
Maximum
Jul 28 2021
-0.49%
Average
-4.52%
Median
Apr 13 2022
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 10.13% |
| Broadway Financial Corp | -33.22% |
| Carver Bancorp Inc | -50.13% |
| Pathward Financial Inc | 19.52% |
| Capitol Federal Financial Inc | -7.50% |