Provident Financial Holdings Inc (PROV)
12.85
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
12.85
0.00 (0.00%)
After-Hours: 20:00
Provident Financial Holdings Price: 12.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.95 | 13.02 | 12.72 | 12.85 | 4241.00 |
May 02, 2024 | 12.54 | 13.00 | 12.54 | 12.85 | 3001.00 |
May 01, 2024 | 12.44 | 13.00 | 12.44 | 12.56 | 4158.00 |
Apr 30, 2024 | 12.64 | 12.99 | 12.64 | 12.94 | 2392.00 |
Apr 29, 2024 | 13.01 | 13.01 | 12.36 | 12.38 | 17856.00 |
Apr 26, 2024 | 12.86 | 13.45 | 12.80 | 12.90 | 11388.00 |
Apr 25, 2024 | 13.00 | 13.00 | 12.93 | 12.93 | 1098.00 |
Apr 24, 2024 | 12.90 | 13.01 | 12.90 | 13.00 | 5820.00 |
Apr 23, 2024 | 13.45 | 13.45 | 12.94 | 12.99 | 5377.00 |
Apr 22, 2024 | 13.26 | 13.26 | 13.05 | 13.05 | 2996.00 |
Apr 19, 2024 | 13.29 | 13.39 | 13.29 | 13.38 | 2012.00 |
Apr 18, 2024 | 13.37 | 13.44 | 13.37 | 13.44 | 1922.00 |
Apr 17, 2024 | 13.23 | 13.54 | 13.23 | 13.36 | 3011.00 |
Apr 16, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 547.00 |
Apr 15, 2024 | 13.48 | 13.48 | 13.45 | 13.45 | 1056.00 |
Apr 12, 2024 | 13.41 | 13.49 | 13.27 | 13.49 | 3004.00 |
Apr 11, 2024 | 13.33 | 13.55 | 13.33 | 13.55 | 1898.00 |
Apr 10, 2024 | 13.37 | 13.55 | 13.26 | 13.55 | 7730.00 |
Apr 09, 2024 | 13.56 | 13.88 | 13.56 | 13.57 | 1720.00 |
Apr 08, 2024 | 13.55 | 13.76 | 13.55 | 13.56 | 3556.00 |
Apr 05, 2024 | 13.56 | 14.19 | 13.32 | 13.85 | 4339.00 |
Apr 04, 2024 | 13.81 | 13.81 | 13.35 | 13.69 | 11085.00 |
Apr 03, 2024 | 13.46 | 13.70 | 13.46 | 13.69 | 3521.00 |
Apr 02, 2024 | 13.66 | 13.73 | 13.66 | 13.73 | 1244.00 |
Apr 01, 2024 | 13.78 | 13.79 | 13.61 | 13.61 | 4373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.91
Minimum
Nov 07 2023
22.81
Maximum
Dec 13 2019
15.64
Average
14.69
Median
Aug 11 2022
Price Benchmarks
Brookline Bancorp Inc | 8.85 |
Broadway Financial Corp | 4.905 |
Carver Bancorp Inc | 1.52 |
Pathward Financial Inc | 52.93 |
Capitol Federal Financial Inc | 5.07 |
Price Related Metrics
PE Ratio | 12.36 |
PS Ratio | 2.289 |
Price to Book Value | 0.6843 |
Earnings Yield | 8.09% |
Market Cap | 88.62M |
Normalized PE Ratio | 12.36 |