Provident Financial Price:
15.58 for May 21, 2013Provident Financial Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 15.58 | 15.68 | 15.55 | 15.58 | 24266.00 |
| May 20, 2013 | 15.65 | 15.74 | 15.55 | 15.59 | 39025.00 |
| May 17, 2013 | 15.65 | 15.76 | 15.65 | 15.71 | 47493.00 |
| May 16, 2013 | 15.75 | 15.78 | 15.58 | 15.65 | 20471.00 |
| May 15, 2013 | 15.51 | 15.80 | 15.50 | 15.75 | 54862.00 |
| May 14, 2013 | 15.75 | 15.80 | 15.60 | 15.62 | 76986.00 |
| May 13, 2013 | 15.70 | 15.75 | 15.55 | 15.74 | 45727.00 |
| May 10, 2013 | 15.65 | 15.77 | 15.51 | 15.69 | 102005.0 |
| May 9, 2013 | 16.18 | 16.23 | 15.19 | 15.67 | 230629.0 |
| May 8, 2013 | 16.60 | 16.70 | 16.17 | 16.23 | 24115.00 |
| May 7, 2013 | 16.10 | 16.64 | 16.01 | 16.55 | 22054.00 |
| May 6, 2013 | 16.43 | 16.49 | 16.19 | 16.22 | 40252.00 |
| May 3, 2013 | 16.23 | 16.28 | 15.98 | 16.11 | 22076.00 |
| May 2, 2013 | 15.84 | 16.30 | 15.84 | 16.09 | 43720.00 |
| May 1, 2013 | 16.20 | 16.36 | 15.72 | 15.74 | 79618.00 |
| April 30, 2013 | 16.07 | 16.20 | 16.00 | 16.20 | 87732.00 |
| April 29, 2013 | 16.00 | 16.10 | 16.00 | 16.07 | 31185.00 |
| April 26, 2013 | 16.20 | 16.26 | 15.98 | 16.01 | 35579.00 |
| April 25, 2013 | 15.54 | 16.89 | 15.54 | 16.07 | 42283.00 |
| April 24, 2013 | 16.02 | 16.02 | 15.55 | 15.71 | 30465.00 |
| April 23, 2013 | 15.46 | 16.24 | 15.40 | 15.98 | 29239.00 |
| April 22, 2013 | 15.28 | 15.56 | 15.20 | 15.42 | 35895.00 |
| April 19, 2013 | 15.23 | 15.28 | 15.02 | 15.25 | 38376.00 |
| April 18, 2013 | 15.11 | 15.30 | 15.01 | 15.24 | 24570.00 |
| April 17, 2013 | 15.75 | 15.75 | 14.91 | 15.17 | 44537.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PROV Price Benchmarks
| Companies | |
|---|---|
| BofI | 40.31 |
| HomeStreet | 23.83 |
| Oceanfirst Financial Corporation | 14.25 |
PROV Price Range, Past 5 Years
| Minimum | 2.460 | Dec 22 2009 |
| Maximum | 19.03 | Jan 23 2013 |
| Average | 8.605 |
