FIS Biblically Responsible Risk Mgd ETF (PRAY)
27.53
-0.05
(-0.18%)
USD |
NYSEARCA |
May 16, 16:00
28.99
+1.46
(+5.30%)
Pre-Market: 20:00
PRAY 30-Day Average Daily Volume: 2551.23 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 16, 2024 | 2551.23 |
May 15, 2024 | 2392.00 |
May 14, 2024 | 2689.90 |
May 13, 2024 | 2838.87 |
May 10, 2024 | 3240.80 |
May 09, 2024 | 3185.70 |
May 08, 2024 | 3180.40 |
May 07, 2024 | 2966.07 |
May 06, 2024 | 3024.47 |
May 03, 2024 | 3004.43 |
May 02, 2024 | 3033.10 |
May 01, 2024 | 3203.93 |
April 30, 2024 | 3003.10 |
April 29, 2024 | 2968.33 |
April 26, 2024 | 2970.63 |
April 25, 2024 | 3121.93 |
April 24, 2024 | 3159.93 |
April 23, 2024 | 2896.90 |
April 22, 2024 | 2568.57 |
April 19, 2024 | 2585.00 |
April 18, 2024 | 2791.13 |
April 17, 2024 | 3018.03 |
April 16, 2024 | 3283.80 |
April 15, 2024 | 3313.47 |
April 12, 2024 | 3303.40 |
Date | Value |
---|---|
April 11, 2024 | 3649.13 |
April 10, 2024 | 3959.40 |
April 09, 2024 | 4640.93 |
April 08, 2024 | 5455.63 |
April 05, 2024 | 6624.90 |
April 04, 2024 | 6895.00 |
April 03, 2024 | 6877.53 |
April 02, 2024 | 6573.97 |
April 01, 2024 | 6436.63 |
March 28, 2024 | 6165.70 |
March 27, 2024 | 6243.60 |
March 26, 2024 | 6322.83 |
March 25, 2024 | 6341.37 |
March 22, 2024 | 6265.80 |
March 21, 2024 | 6317.87 |
March 20, 2024 | 6833.37 |
March 19, 2024 | 6694.43 |
March 18, 2024 | 7302.97 |
March 15, 2024 | 8704.63 |
March 14, 2024 | 8800.80 |
March 13, 2024 | 11233.37 |
March 12, 2024 | 11292.23 |
March 11, 2024 | 13995.47 |
March 08, 2024 | 17733.23 |
March 07, 2024 | 19721.83 |
30-Day Average Daily Volume Range, Past 5 Years
364.00
Minimum
Jun 29 2022
33938.23
Maximum
Mar 22 2022
5428.00
Average
3921.92
Median