ProAssurance Corp (PRA)
13.65
-0.32
(-2.29%)
USD |
NYSE |
Apr 25, 16:00
13.63
-0.02
(-0.15%)
Pre-Market: 20:00
ProAssurance Price: 13.65 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 13.84 | 13.84 | 13.47 | 13.65 | 268851.0 |
| Apr 24, 2024 | 13.63 | 14.00 | 13.63 | 13.97 | 238757.0 |
| Apr 23, 2024 | 13.66 | 13.92 | 13.65 | 13.74 | 237141.0 |
| Apr 22, 2024 | 13.53 | 13.86 | 13.32 | 13.69 | 383277.0 |
| Apr 19, 2024 | 12.99 | 13.45 | 12.89 | 13.39 | 349745.0 |
| Apr 18, 2024 | 12.96 | 13.21 | 12.87 | 13.08 | 215149.0 |
| Apr 17, 2024 | 12.88 | 12.95 | 12.80 | 12.87 | 237371.0 |
| Apr 16, 2024 | 12.87 | 12.90 | 12.74 | 12.82 | 216452.0 |
| Apr 15, 2024 | 13.35 | 13.40 | 12.90 | 13.01 | 198032.0 |
| Apr 12, 2024 | 13.85 | 13.99 | 13.09 | 13.26 | 341932.0 |
| Apr 11, 2024 | 13.55 | 13.95 | 13.30 | 13.94 | 312252.0 |
| Apr 10, 2024 | 13.13 | 13.54 | 13.03 | 13.47 | 364650.0 |
| Apr 09, 2024 | 13.11 | 13.55 | 13.00 | 13.49 | 370316.0 |
| Apr 08, 2024 | 12.54 | 13.09 | 12.46 | 12.99 | 302274.0 |
| Apr 05, 2024 | 12.34 | 12.52 | 12.29 | 12.40 | 167104.0 |
| Apr 04, 2024 | 12.62 | 12.65 | 12.32 | 12.32 | 258126.0 |
| Apr 03, 2024 | 12.42 | 12.57 | 12.36 | 12.56 | 208194.0 |
| Apr 02, 2024 | 12.67 | 12.72 | 12.34 | 12.46 | 297370.0 |
| Apr 01, 2024 | 12.91 | 12.91 | 12.62 | 12.76 | 179754.0 |
| Mar 28, 2024 | 12.81 | 12.96 | 12.69 | 12.86 | 257020.0 |
| Mar 27, 2024 | 12.21 | 12.78 | 12.19 | 12.74 | 321382.0 |
| Mar 26, 2024 | 12.34 | 12.34 | 12.10 | 12.11 | 190655.0 |
| Mar 25, 2024 | 12.33 | 12.38 | 12.12 | 12.18 | 369535.0 |
| Mar 22, 2024 | 12.52 | 12.52 | 12.23 | 12.25 | 446873.0 |
| Mar 21, 2024 | 12.54 | 12.62 | 12.32 | 12.40 | 420644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.86
Minimum
Mar 18 2024
41.40
Maximum
Oct 21 2019
22.60
Average
21.28
Median
Jul 08 2021
Price Benchmarks
| Universal Insurance Holdings Inc | 20.30 |
| Cincinnati Financial Corp | 118.44 |
| Safety Insurance Group Inc | 79.05 |
| Selective Insurance Group Inc | 101.70 |
| United Fire Group Inc | 22.42 |
Price Related Metrics
| PS Ratio | 0.6375 |
| PEG Ratio | -0.0029 |
| Price to Book Value | 0.6257 |
| Earnings Yield | -5.42% |
| Market Cap | 695.75M |
| PEGY Ratio | -0.0029 |
| Normalized PE Ratio | 387.46 |