Vident U.S. Diversified Real Estate ETF (PPTY)
30.06
-0.07
(-0.22%)
USD |
NYSEARCA |
May 16, 16:00
30.04
-0.02
(-0.06%)
After-Hours: 20:00
PPTY Total Return Price: 30.06 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 30.06 |
May 15, 2024 | 30.12 |
May 14, 2024 | 29.87 |
May 13, 2024 | 29.61 |
May 10, 2024 | 29.56 |
May 09, 2024 | 29.59 |
May 08, 2024 | 29.12 |
May 07, 2024 | 29.37 |
May 06, 2024 | 29.20 |
May 03, 2024 | 29.06 |
May 02, 2024 | 28.97 |
May 01, 2024 | 28.52 |
April 30, 2024 | 28.63 |
April 29, 2024 | 28.93 |
April 26, 2024 | 28.70 |
April 25, 2024 | 28.67 |
April 24, 2024 | 28.87 |
April 23, 2024 | 28.82 |
April 22, 2024 | 28.59 |
April 19, 2024 | 28.19 |
April 18, 2024 | 28.00 |
April 17, 2024 | 27.93 |
April 16, 2024 | 28.08 |
April 15, 2024 | 28.45 |
April 12, 2024 | 28.85 |
Date | Value |
---|---|
April 11, 2024 | 29.22 |
April 10, 2024 | 29.06 |
April 09, 2024 | 30.08 |
April 08, 2024 | 29.67 |
April 05, 2024 | 29.16 |
April 04, 2024 | 28.98 |
April 03, 2024 | 29.15 |
April 02, 2024 | 29.09 |
April 01, 2024 | 29.53 |
March 28, 2024 | 30.07 |
March 27, 2024 | 29.77 |
March 26, 2024 | 29.05 |
March 25, 2024 | 29.25 |
March 22, 2024 | 29.39 |
March 21, 2024 | 29.85 |
March 20, 2024 | 29.55 |
March 19, 2024 | 29.27 |
March 18, 2024 | 29.25 |
March 15, 2024 | 29.29 |
March 14, 2024 | 29.24 |
March 13, 2024 | 29.69 |
March 12, 2024 | 29.76 |
March 11, 2024 | 29.82 |
March 08, 2024 | 29.93 |
March 07, 2024 | 29.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.08
Minimum
Mar 23 2020
36.10
Maximum
Jan 04 2022
27.96
Average
27.77
Median
Mar 22 2021