Planet Fitness Inc (PLNT)
64.95
-0.37
(-0.57%)
USD |
NYSE |
May 10, 16:00
64.96
+0.01
(+0.02%)
Pre-Market: 20:00
Planet Fitness 1 Year Total Returns (Daily): -6.02% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | -6.02% |
May 09, 2024 | -7.03% |
May 08, 2024 | -14.12% |
May 07, 2024 | -10.80% |
May 06, 2024 | -12.80% |
May 03, 2024 | -27.00% |
May 02, 2024 | -27.28% |
May 01, 2024 | -29.44% |
April 30, 2024 | -28.02% |
April 29, 2024 | -27.75% |
April 26, 2024 | -24.57% |
April 25, 2024 | -23.87% |
April 24, 2024 | -22.40% |
April 23, 2024 | -24.02% |
April 22, 2024 | -25.38% |
April 19, 2024 | -24.62% |
April 18, 2024 | -24.93% |
April 17, 2024 | -22.60% |
April 16, 2024 | -20.62% |
April 15, 2024 | -18.26% |
April 12, 2024 | -20.13% |
April 11, 2024 | -20.89% |
April 10, 2024 | -18.51% |
April 09, 2024 | -14.18% |
April 08, 2024 | -16.90% |
Date | Value |
---|---|
April 05, 2024 | -16.73% |
April 04, 2024 | -17.97% |
April 03, 2024 | -15.96% |
April 02, 2024 | -18.49% |
April 01, 2024 | -17.51% |
March 28, 2024 | -17.60% |
March 27, 2024 | -19.50% |
March 26, 2024 | -20.71% |
March 25, 2024 | -21.54% |
March 22, 2024 | -20.54% |
March 21, 2024 | -23.22% |
March 20, 2024 | -23.64% |
March 19, 2024 | -23.70% |
March 18, 2024 | -19.31% |
March 15, 2024 | -19.54% |
March 14, 2024 | -19.23% |
March 13, 2024 | -16.50% |
March 12, 2024 | -17.19% |
March 11, 2024 | -17.70% |
March 08, 2024 | -19.47% |
March 07, 2024 | -17.44% |
March 06, 2024 | -20.85% |
March 05, 2024 | -20.80% |
March 04, 2024 | -23.00% |
March 01, 2024 | -22.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.05%
Minimum
Mar 18 2020
192.6%
Maximum
Mar 18 2021
6.64%
Average
-1.72%
Median
Mar 09 2022
1 Year Total Returns (Daily) Benchmarks
Life Time Group Holdings Inc | -26.80% |
F45 Training Holdings Inc | -81.93% |
Xponential Fitness Inc | -71.44% |
HWH International Inc | -- |
Bowlero Corp | -20.55% |