Palomar Holdings Total Return Level Analysis

Palomar Holdings Inc (PLMR)

85.30 +1.53 (+1.83%) USD | NASDAQ | May 16, 16:00

85.21 -0.09 (-0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 16, 2024	85.30
May 15, 2024	83.77
May 14, 2024	84.06
May 13, 2024	83.12
May 10, 2024	83.85
May 09, 2024	84.07
May 08, 2024	84.76
May 07, 2024	85.11
May 06, 2024	83.39
May 03, 2024	80.82
May 02, 2024	77.97
May 01, 2024	79.04
April 30, 2024	78.67
April 29, 2024	80.25
April 26, 2024	79.50
April 25, 2024	81.15
April 24, 2024	81.38
April 23, 2024	81.81
April 22, 2024	79.84
April 19, 2024	79.22
April 18, 2024	77.77
April 17, 2024	76.90
April 16, 2024	76.47
April 15, 2024	75.21
April 12, 2024	74.41

Date	Value
April 11, 2024	75.54
April 10, 2024	76.94
April 09, 2024	77.22
April 08, 2024	78.42
April 05, 2024	81.47
April 04, 2024	80.56
April 03, 2024	82.64
April 02, 2024	81.59
April 01, 2024	82.19
March 28, 2024	83.83
March 27, 2024	84.25
March 26, 2024	83.83
March 25, 2024	82.21
March 22, 2024	81.70
March 21, 2024	82.25
March 20, 2024	82.37
March 19, 2024	83.69
March 18, 2024	83.00
March 15, 2024	82.02
March 14, 2024	82.85
March 13, 2024	76.07
March 12, 2024	74.15
March 11, 2024	73.30
March 08, 2024	74.32
March 07, 2024	73.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.30

Minimum

May 17 2019

119.24

Maximum

Sep 02 2020

65.01

Average

60.95

Median

Dec 20 2021

Total Return Level Benchmarks