Premier Inc (PINC)
20.98
+0.17
(+0.82%)
USD |
NASDAQ |
Apr 26, 16:00
20.98
0.00 (0.00%)
After-Hours: 20:00
Premier Total Return Price: 20.98 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 20.81 |
April 24, 2024 | 21.12 |
April 23, 2024 | 21.03 |
April 22, 2024 | 21.05 |
April 19, 2024 | 21.18 |
April 18, 2024 | 20.79 |
April 17, 2024 | 20.64 |
April 16, 2024 | 20.70 |
April 15, 2024 | 20.75 |
April 12, 2024 | 21.09 |
April 11, 2024 | 21.16 |
April 10, 2024 | 21.12 |
April 09, 2024 | 21.64 |
April 08, 2024 | 21.35 |
April 05, 2024 | 21.04 |
April 04, 2024 | 21.13 |
April 03, 2024 | 20.92 |
April 02, 2024 | 21.37 |
April 01, 2024 | 21.52 |
March 28, 2024 | 22.10 |
March 27, 2024 | 21.80 |
March 26, 2024 | 21.59 |
March 25, 2024 | 21.57 |
March 22, 2024 | 21.74 |
March 21, 2024 | 21.81 |
Date | Value |
---|---|
March 20, 2024 | 21.48 |
March 19, 2024 | 21.42 |
March 18, 2024 | 21.79 |
March 15, 2024 | 21.13 |
March 14, 2024 | 21.12 |
March 13, 2024 | 21.02 |
March 12, 2024 | 21.28 |
March 11, 2024 | 21.43 |
March 08, 2024 | 21.32 |
March 07, 2024 | 21.09 |
March 06, 2024 | 20.93 |
March 05, 2024 | 20.85 |
March 04, 2024 | 20.84 |
March 01, 2024 | 20.84 |
February 29, 2024 | 20.86 |
February 28, 2024 | 20.76 |
February 27, 2024 | 21.40 |
February 26, 2024 | 21.07 |
February 23, 2024 | 21.40 |
February 22, 2024 | 21.15 |
February 21, 2024 | 21.09 |
February 20, 2024 | 21.23 |
February 16, 2024 | 21.13 |
February 15, 2024 | 21.42 |
February 14, 2024 | 21.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.63
Minimum
Oct 27 2023
38.67
Maximum
Dec 29 2021
30.57
Average
31.65
Median
Jan 29 2020
Total Return Price Benchmarks
American Shared Hospital Services | 3.16 |
Novo Integrated Sciences Inc | 0.5192 |
Astrana Health Inc | 36.73 |
Cryo-Cell International Inc | 8.15 |
P3 Health Partners Inc | 0.4468 |