Phreesia Inc (PHR)
22.32
+0.06
(+0.27%)
USD |
NYSE |
May 03, 16:00
22.33
+0.01
(+0.04%)
After-Hours: 20:00
Phreesia 1 Year Total Returns (Daily): -28.58% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -28.58% |
| May 02, 2024 | -29.89% |
| May 01, 2024 | -34.87% |
| April 30, 2024 | -34.45% |
| April 29, 2024 | -34.13% |
| April 26, 2024 | -34.53% |
| April 25, 2024 | -37.62% |
| April 24, 2024 | -33.98% |
| April 23, 2024 | -31.54% |
| April 22, 2024 | -33.70% |
| April 19, 2024 | -35.61% |
| April 18, 2024 | -29.99% |
| April 17, 2024 | -27.67% |
| April 16, 2024 | -27.31% |
| April 15, 2024 | -28.10% |
| April 12, 2024 | -22.41% |
| April 11, 2024 | -23.64% |
| April 10, 2024 | -22.72% |
| April 09, 2024 | -22.14% |
| April 08, 2024 | -24.93% |
| April 05, 2024 | -27.82% |
| April 04, 2024 | -27.09% |
| April 03, 2024 | -25.45% |
| April 02, 2024 | -29.14% |
| April 01, 2024 | -28.52% |
| Date | Value |
|---|---|
| March 28, 2024 | -23.03% |
| March 27, 2024 | -24.33% |
| March 26, 2024 | -24.76% |
| March 25, 2024 | -26.95% |
| March 22, 2024 | -31.47% |
| March 21, 2024 | -34.19% |
| March 20, 2024 | -28.87% |
| March 19, 2024 | -31.11% |
| March 18, 2024 | -31.83% |
| March 15, 2024 | -29.82% |
| March 14, 2024 | -34.82% |
| March 13, 2024 | -30.15% |
| March 12, 2024 | -27.97% |
| March 11, 2024 | -25.37% |
| March 08, 2024 | -31.11% |
| March 07, 2024 | -30.84% |
| March 06, 2024 | -33.50% |
| March 05, 2024 | -34.43% |
| March 04, 2024 | -34.32% |
| March 01, 2024 | -31.92% |
| February 29, 2024 | -32.74% |
| February 28, 2024 | -31.33% |
| February 27, 2024 | -30.33% |
| February 26, 2024 | -28.00% |
| February 23, 2024 | -33.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.01%
Minimum
Nov 09 2022
224.7%
Maximum
Mar 18 2021
16.76%
Average
9.83%
Median
Mar 10 2023
1 Year Total Returns (Daily) Benchmarks
| Teladoc Health Inc | -50.31% |
| American Shared Hospital Services | 8.00% |
| Novo Integrated Sciences Inc | -63.50% |
| Astrana Health Inc | 6.91% |
| Cryo-Cell International Inc | 69.13% |