Phinia Inc (PHIN)
44.99
+0.58
(+1.31%)
USD |
NYSE |
May 17, 16:00
44.99
0.00 (0.00%)
After-Hours: 20:00
Phinia Total Return Level: 46.18 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 46.18 |
May 16, 2024 | 45.59 |
May 15, 2024 | 45.34 |
May 14, 2024 | 44.80 |
May 13, 2024 | 44.41 |
May 10, 2024 | 44.84 |
May 09, 2024 | 44.08 |
May 08, 2024 | 43.83 |
May 07, 2024 | 43.67 |
May 06, 2024 | 43.44 |
May 03, 2024 | 42.17 |
May 02, 2024 | 42.40 |
May 01, 2024 | 41.82 |
April 30, 2024 | 40.04 |
April 29, 2024 | 41.66 |
April 26, 2024 | 39.88 |
April 25, 2024 | 39.34 |
April 24, 2024 | 39.76 |
April 23, 2024 | 39.90 |
April 22, 2024 | 39.72 |
April 19, 2024 | 38.46 |
April 18, 2024 | 38.26 |
April 17, 2024 | 37.41 |
April 16, 2024 | 37.47 |
April 15, 2024 | 37.40 |
Date | Value |
---|---|
April 12, 2024 | 38.46 |
April 11, 2024 | 38.60 |
April 10, 2024 | 39.79 |
April 09, 2024 | 41.15 |
April 08, 2024 | 39.58 |
April 05, 2024 | 38.70 |
April 04, 2024 | 39.12 |
April 03, 2024 | 40.31 |
April 02, 2024 | 40.49 |
April 01, 2024 | 40.62 |
March 28, 2024 | 39.45 |
March 27, 2024 | 38.88 |
March 26, 2024 | 38.65 |
March 25, 2024 | 38.60 |
March 22, 2024 | 38.82 |
March 21, 2024 | 39.23 |
March 20, 2024 | 38.14 |
March 19, 2024 | 37.47 |
March 18, 2024 | 37.79 |
March 15, 2024 | 37.26 |
March 14, 2024 | 37.81 |
March 13, 2024 | 38.72 |
March 12, 2024 | 37.26 |
March 11, 2024 | 36.85 |
March 08, 2024 | 35.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.17
Minimum
Nov 09 2023
46.18
Maximum
May 17 2024
31.24
Average
29.03
Median
Jan 05 2024
Total Return Level Benchmarks
American Axle & Mfg Holdings Inc | 9.060 |
BorgWarner Inc | 53.35 |
Lear Corp | 157.17 |
Dorman Products Inc | 95.44 |
Gentex Corp | 53.42 |