PLDT Inc (PHI)
24.36
+0.26
(+1.08%)
USD |
NYSE |
May 09, 16:00
24.24
-0.12
(-0.49%)
Pre-Market: 20:00
PLDT 1 Year Total Returns (Daily): 22.40% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 22.40% |
May 08, 2024 | 18.65% |
May 07, 2024 | 14.25% |
May 06, 2024 | 14.15% |
May 03, 2024 | 18.49% |
May 02, 2024 | 18.10% |
May 01, 2024 | 18.76% |
April 30, 2024 | 18.12% |
April 29, 2024 | 19.71% |
April 26, 2024 | 19.54% |
April 25, 2024 | 16.53% |
April 24, 2024 | 15.82% |
April 23, 2024 | 15.67% |
April 22, 2024 | 12.16% |
April 19, 2024 | 11.82% |
April 18, 2024 | 9.89% |
April 17, 2024 | 8.04% |
April 16, 2024 | 8.18% |
April 15, 2024 | 12.90% |
April 12, 2024 | 13.79% |
April 11, 2024 | 12.55% |
April 10, 2024 | 10.44% |
April 09, 2024 | 12.82% |
April 08, 2024 | 12.09% |
April 05, 2024 | 10.24% |
Date | Value |
---|---|
April 04, 2024 | 12.32% |
April 03, 2024 | 9.91% |
April 02, 2024 | 6.94% |
April 01, 2024 | 9.03% |
March 28, 2024 | 12.74% |
March 27, 2024 | 12.79% |
March 26, 2024 | 11.95% |
March 25, 2024 | 10.42% |
March 22, 2024 | 7.35% |
March 21, 2024 | 12.37% |
March 20, 2024 | 14.01% |
March 19, 2024 | 17.02% |
March 18, 2024 | 17.28% |
March 15, 2024 | 16.38% |
March 14, 2024 | 19.23% |
March 13, 2024 | 23.03% |
March 12, 2024 | 20.51% |
March 11, 2024 | 26.41% |
March 08, 2024 | 4.38% |
March 07, 2024 | 5.40% |
March 06, 2024 | 2.83% |
March 05, 2024 | 1.75% |
March 04, 2024 | 2.33% |
March 01, 2024 | 5.27% |
February 29, 2024 | 6.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.15%
Minimum
Dec 19 2022
76.97%
Maximum
Mar 18 2021
8.88%
Average
5.12%
Median
Jul 07 2021
1 Year Total Returns (Daily) Benchmarks
Sify Technologies Ltd | -3.24% |
PT Telkom Indonesia (Persero) Tbk | -27.78% |
36KR Holdings Inc | -64.97% |
Phoenix New Media Ltd | -13.49% |
HUYA Inc | 58.31% |