Koninklijke Philips NV (PHG)
27.46
+0.01
(+0.04%)
USD |
NYSE |
May 16, 16:00
27.46
0.00 (0.00%)
After-Hours: 20:00
Koninklijke Philips 1 Year Total Returns (Daily): 32.16% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | 32.16% |
May 14, 2024 | 31.64% |
May 13, 2024 | 31.64% |
May 10, 2024 | 32.64% |
May 09, 2024 | 32.81% |
May 08, 2024 | 29.83% |
May 07, 2024 | 30.94% |
May 06, 2024 | 32.77% |
May 03, 2024 | 34.25% |
May 02, 2024 | 32.38% |
May 01, 2024 | 34.21% |
April 30, 2024 | 31.32% |
April 29, 2024 | 32.12% |
April 26, 2024 | 5.37% |
April 25, 2024 | 3.22% |
April 24, 2024 | 0.86% |
April 23, 2024 | 15.34% |
April 22, 2024 | 13.14% |
April 19, 2024 | 11.98% |
April 18, 2024 | 14.62% |
April 17, 2024 | 15.66% |
April 16, 2024 | 19.38% |
April 15, 2024 | 19.85% |
April 12, 2024 | 12.42% |
April 11, 2024 | 15.02% |
Date | Value |
---|---|
April 10, 2024 | 14.74% |
April 09, 2024 | 16.11% |
April 08, 2024 | 15.04% |
April 05, 2024 | 15.51% |
April 04, 2024 | 15.97% |
April 03, 2024 | 16.57% |
April 02, 2024 | 13.40% |
April 01, 2024 | 12.89% |
March 28, 2024 | 28.26% |
March 27, 2024 | 29.11% |
March 26, 2024 | 29.39% |
March 25, 2024 | 28.42% |
March 22, 2024 | 27.63% |
March 21, 2024 | 28.19% |
March 20, 2024 | 34.15% |
March 19, 2024 | 32.41% |
March 18, 2024 | 31.59% |
March 15, 2024 | 37.42% |
March 14, 2024 | 31.66% |
March 13, 2024 | 34.55% |
March 12, 2024 | 36.00% |
March 11, 2024 | 36.38% |
March 08, 2024 | 32.34% |
March 07, 2024 | 33.30% |
March 06, 2024 | 27.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.38%
Minimum
Nov 03 2022
80.71%
Maximum
Mar 16 2021
-2.89%
Average
5.56%
Median
1 Year Total Returns (Daily) Benchmarks
Cardinal Health Inc | 16.17% |
DaVita Inc | 42.35% |
argenx SE | -7.18% |
uniQure NV | -76.64% |
ProQR Therapeutics NV | -0.52% |