Progyny Inc (PGNY)
28.15
+0.15
(+0.54%)
USD |
NASDAQ |
May 21, 10:41
Progyny 1 Year Total Returns (Daily): -24.59% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | -24.59% |
| May 17, 2024 | -20.85% |
| May 16, 2024 | -23.37% |
| May 15, 2024 | -25.59% |
| May 14, 2024 | -24.94% |
| May 13, 2024 | -25.16% |
| May 10, 2024 | -26.66% |
| May 09, 2024 | -14.02% |
| May 08, 2024 | -7.72% |
| May 07, 2024 | -4.40% |
| May 06, 2024 | -6.30% |
| May 03, 2024 | -6.98% |
| May 02, 2024 | -3.46% |
| May 01, 2024 | -3.87% |
| April 30, 2024 | -3.55% |
| April 29, 2024 | -2.11% |
| April 26, 2024 | -1.63% |
| April 25, 2024 | 0.31% |
| April 24, 2024 | -5.56% |
| April 23, 2024 | -6.47% |
| April 22, 2024 | -4.56% |
| April 19, 2024 | -3.99% |
| April 18, 2024 | -2.09% |
| April 17, 2024 | 0.49% |
| April 16, 2024 | 3.09% |
| Date | Value |
|---|---|
| April 15, 2024 | 4.38% |
| April 12, 2024 | 6.01% |
| April 11, 2024 | 7.11% |
| April 10, 2024 | 12.21% |
| April 09, 2024 | 15.22% |
| April 08, 2024 | 14.87% |
| April 05, 2024 | 13.90% |
| April 04, 2024 | 12.20% |
| April 03, 2024 | 12.88% |
| April 02, 2024 | 11.05% |
| April 01, 2024 | 13.67% |
| March 28, 2024 | 14.91% |
| March 27, 2024 | 12.76% |
| March 26, 2024 | 11.90% |
| March 25, 2024 | 11.78% |
| March 22, 2024 | 12.78% |
| March 21, 2024 | 10.60% |
| March 20, 2024 | 13.82% |
| March 19, 2024 | 11.32% |
| March 18, 2024 | 11.38% |
| March 15, 2024 | 3.87% |
| March 14, 2024 | 6.98% |
| March 13, 2024 | 16.96% |
| March 12, 2024 | 18.04% |
| March 11, 2024 | 17.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.20%
Minimum
Jun 16 2022
198.3%
Maximum
Mar 23 2021
22.50%
Average
5.42%
Median
Feb 02 2024
1 Year Total Returns (Daily) Benchmarks
| Delcath Systems Inc | 13.42% |
| Star Equity Holdings Inc | -4.72% |
| Exact Sciences Corp | -38.69% |
| Illumina Inc | -47.02% |
| CytoSorbents Corp | -70.59% |