CytoSorbents Corp (CTSO)
0.8124
-0.02
(-2.31%)
USD |
NASDAQ |
May 15, 16:00
0.8124
0.00 (0.00%)
After-Hours: 20:00
CytoSorbents 1 Year Total Returns (Daily): -74.88% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | -74.88% |
| May 13, 2024 | -74.78% |
| May 10, 2024 | -72.93% |
| May 09, 2024 | -72.64% |
| May 08, 2024 | -69.19% |
| May 07, 2024 | -66.47% |
| May 06, 2024 | -66.55% |
| May 03, 2024 | -68.12% |
| May 02, 2024 | -65.43% |
| May 01, 2024 | -66.10% |
| April 30, 2024 | -66.94% |
| April 29, 2024 | -67.10% |
| April 26, 2024 | -66.71% |
| April 25, 2024 | -70.04% |
| April 24, 2024 | -70.01% |
| April 23, 2024 | -70.40% |
| April 22, 2024 | -72.73% |
| April 19, 2024 | -73.62% |
| April 18, 2024 | -74.89% |
| April 17, 2024 | -75.00% |
| April 16, 2024 | -74.60% |
| April 15, 2024 | -72.39% |
| April 12, 2024 | -73.73% |
| April 11, 2024 | -72.83% |
| April 10, 2024 | -70.91% |
| Date | Value |
|---|---|
| April 09, 2024 | -69.28% |
| April 08, 2024 | -69.83% |
| April 05, 2024 | -69.21% |
| April 04, 2024 | -71.75% |
| April 03, 2024 | -73.32% |
| April 02, 2024 | -71.66% |
| April 01, 2024 | -73.03% |
| March 28, 2024 | -71.81% |
| March 27, 2024 | -71.56% |
| March 26, 2024 | -73.82% |
| March 25, 2024 | -73.31% |
| March 22, 2024 | -73.44% |
| March 21, 2024 | -74.10% |
| March 20, 2024 | -73.02% |
| March 19, 2024 | -71.57% |
| March 18, 2024 | -69.13% |
| March 15, 2024 | -72.50% |
| March 14, 2024 | -71.72% |
| March 13, 2024 | -69.16% |
| March 12, 2024 | -72.07% |
| March 11, 2024 | -70.95% |
| March 08, 2024 | -72.12% |
| March 07, 2024 | -72.89% |
| March 06, 2024 | -68.99% |
| March 05, 2024 | -70.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.28%
Minimum
Sep 26 2022
133.5%
Maximum
Jan 08 2021
-12.17%
Average
-25.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Delcath Systems Inc | 17.74% |
| Star Equity Holdings Inc | 6.45% |
| Exact Sciences Corp | -31.81% |
| Illumina Inc | -44.59% |
| Progyny Inc | -24.94% |