Invesco Glb ex-US High Yld Corp Bd ETF (PGHY)
19.66
+0.01
(+0.05%)
USD |
NYSEARCA |
May 17, 16:00
19.69
+0.03
(+0.15%)
After-Hours: 20:00
PGHY Total Return Price: 19.66 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 19.66 |
May 16, 2024 | 19.65 |
May 15, 2024 | 19.70 |
May 14, 2024 | 19.65 |
May 13, 2024 | 19.57 |
May 10, 2024 | 19.54 |
May 09, 2024 | 19.54 |
May 08, 2024 | 19.56 |
May 07, 2024 | 19.56 |
May 06, 2024 | 19.54 |
May 03, 2024 | 19.52 |
May 02, 2024 | 19.45 |
May 01, 2024 | 19.39 |
April 30, 2024 | 19.34 |
April 29, 2024 | 19.47 |
April 26, 2024 | 19.44 |
April 25, 2024 | 19.32 |
April 24, 2024 | 19.37 |
April 23, 2024 | 19.47 |
April 22, 2024 | 19.39 |
April 19, 2024 | 19.39 |
April 18, 2024 | 19.28 |
April 17, 2024 | 19.41 |
April 16, 2024 | 19.33 |
April 15, 2024 | 19.31 |
Date | Value |
---|---|
April 12, 2024 | 19.47 |
April 11, 2024 | 19.44 |
April 10, 2024 | 19.54 |
April 09, 2024 | 19.65 |
April 08, 2024 | 19.57 |
April 05, 2024 | 19.60 |
April 04, 2024 | 19.62 |
April 03, 2024 | 19.61 |
April 02, 2024 | 19.58 |
April 01, 2024 | 19.57 |
March 28, 2024 | 19.59 |
March 27, 2024 | 19.64 |
March 26, 2024 | 19.59 |
March 25, 2024 | 19.62 |
March 22, 2024 | 19.53 |
March 21, 2024 | 19.58 |
March 20, 2024 | 19.66 |
March 19, 2024 | 19.64 |
March 18, 2024 | 19.62 |
March 15, 2024 | 19.62 |
March 14, 2024 | 19.60 |
March 13, 2024 | 19.63 |
March 12, 2024 | 19.61 |
March 11, 2024 | 19.63 |
March 08, 2024 | 19.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.11
Minimum
Mar 18 2020
19.70
Maximum
May 15 2024
17.74
Average
17.65
Median
Feb 13 2020