Profire Energy Inc (PFIE)
1.48
-0.06
(-4.21%)
USD |
NASDAQ |
May 10, 16:00
1.50
+0.02
(+1.35%)
After-Hours: 20:00
Profire Energy 1 Year Total Returns (Daily): 12.12% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 12.12% |
| May 09, 2024 | 35.53% |
| May 08, 2024 | 70.98% |
| May 07, 2024 | 61.95% |
| May 06, 2024 | 68.14% |
| May 03, 2024 | 60.36% |
| May 02, 2024 | 60.71% |
| May 01, 2024 | 56.52% |
| April 30, 2024 | 56.03% |
| April 29, 2024 | 56.03% |
| April 26, 2024 | 57.71% |
| April 25, 2024 | 55.17% |
| April 24, 2024 | 55.46% |
| April 23, 2024 | 61.21% |
| April 22, 2024 | 51.72% |
| April 19, 2024 | 51.72% |
| April 18, 2024 | 58.80% |
| April 17, 2024 | 48.72% |
| April 16, 2024 | 45.16% |
| April 15, 2024 | 50.00% |
| April 12, 2024 | 46.83% |
| April 11, 2024 | 51.22% |
| April 10, 2024 | 50.81% |
| April 09, 2024 | 50.82% |
| April 08, 2024 | 51.64% |
| Date | Value |
|---|---|
| April 05, 2024 | 44.43% |
| April 04, 2024 | 45.89% |
| April 03, 2024 | 56.00% |
| April 02, 2024 | 51.61% |
| April 01, 2024 | 50.00% |
| March 28, 2024 | 48.00% |
| March 27, 2024 | 54.03% |
| March 26, 2024 | 63.33% |
| March 25, 2024 | 65.00% |
| March 22, 2024 | 52.03% |
| March 21, 2024 | 52.00% |
| March 20, 2024 | 41.94% |
| March 19, 2024 | 46.34% |
| March 18, 2024 | 46.34% |
| March 15, 2024 | 40.68% |
| March 14, 2024 | 42.28% |
| March 13, 2024 | 42.37% |
| March 12, 2024 | 36.75% |
| March 11, 2024 | 22.22% |
| March 08, 2024 | 25.45% |
| March 07, 2024 | 11.83% |
| March 06, 2024 | 24.14% |
| March 05, 2024 | 25.42% |
| March 04, 2024 | 25.85% |
| March 01, 2024 | 29.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.69%
Minimum
Jun 11 2019
237.6%
Maximum
Oct 02 2023
3.83%
Average
-0.90%
Median
Nov 30 2022
1 Year Total Returns (Daily) Benchmarks
| Empire Petroleum Corp | -23.52% |
| Nine Energy Service Inc | -40.38% |
| Adams Resources & Energy Inc | -11.78% |
| Barnwell Industries Inc | 2.73% |
| CKX Lands Inc | 47.43% |