Phillips Edison & Co Inc (PECO)
32.59
-0.06
(-0.18%)
USD |
NASDAQ |
May 17, 16:00
32.59
0.00 (0.00%)
After-Hours: 20:00
Phillips Edison 1 Year Total Returns (Daily): 15.67% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 15.67% |
| May 16, 2024 | 17.74% |
| May 15, 2024 | 14.42% |
| May 14, 2024 | 14.36% |
| May 13, 2024 | 15.14% |
| May 10, 2024 | 14.28% |
| May 09, 2024 | 15.32% |
| May 08, 2024 | 12.89% |
| May 07, 2024 | 12.24% |
| May 06, 2024 | 10.19% |
| May 03, 2024 | 12.45% |
| May 02, 2024 | 10.13% |
| May 01, 2024 | 7.69% |
| April 30, 2024 | 7.24% |
| April 29, 2024 | 7.18% |
| April 26, 2024 | 10.27% |
| April 25, 2024 | 9.63% |
| April 24, 2024 | 11.20% |
| April 23, 2024 | 10.61% |
| April 22, 2024 | 9.88% |
| April 19, 2024 | 8.23% |
| April 18, 2024 | 6.53% |
| April 17, 2024 | 4.98% |
| April 16, 2024 | 7.87% |
| April 15, 2024 | 8.57% |
| Date | Value |
|---|---|
| April 12, 2024 | 9.08% |
| April 11, 2024 | 7.93% |
| April 10, 2024 | 7.44% |
| April 09, 2024 | 13.02% |
| April 08, 2024 | 11.96% |
| April 05, 2024 | 10.87% |
| April 04, 2024 | 8.38% |
| April 03, 2024 | 8.98% |
| April 02, 2024 | 8.55% |
| April 01, 2024 | 11.21% |
| March 28, 2024 | 20.43% |
| March 27, 2024 | 18.72% |
| March 26, 2024 | 15.45% |
| March 25, 2024 | 15.98% |
| March 22, 2024 | 22.04% |
| March 21, 2024 | 19.24% |
| March 20, 2024 | 19.93% |
| March 19, 2024 | 18.80% |
| March 18, 2024 | 19.54% |
| March 15, 2024 | 16.24% |
| March 14, 2024 | 14.79% |
| March 13, 2024 | 17.75% |
| March 12, 2024 | 18.50% |
| March 11, 2024 | 18.63% |
| March 08, 2024 | 10.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.07%
Minimum
May 25 2023
30.95%
Maximum
Jul 19 2022
7.52%
Average
8.38%
Median
1 Year Total Returns (Daily) Benchmarks
| American Tower Corp | 3.43% |
| Dynex Capital Inc | 30.90% |
| FRP Holdings Inc | 11.20% |
| Alset Inc | -63.44% |
| Safe & Green Development Corp | -- |