PGIM US Large-Cap Buffer 20 ETF - April (PBAP)
25.76
+0.14
(+0.56%)
USD |
BATS |
Jun 17, 16:00
PBAP Price: 25.76 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 25.66 | 25.76 | 25.66 | 25.76 | 512.00 |
Jun 14, 2024 | 25.61 | 25.66 | 25.61 | 25.62 | 380.00 |
Jun 13, 2024 | 25.54 | 25.63 | 25.53 | 25.63 | 1006.00 |
Jun 12, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
Jun 11, 2024 | 25.51 | 25.51 | 25.48 | 25.48 | 23572.00 |
Jun 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 4.000 |
Jun 07, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
Jun 06, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 3536.00 |
Jun 05, 2024 | 25.47 | 25.47 | 25.43 | 25.43 | 7718.00 |
Jun 04, 2024 | 25.29 | 25.31 | 25.29 | 25.29 | 6192.00 |
Jun 03, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4.000 |
May 31, 2024 | 25.11 | 25.24 | 25.11 | 25.24 | 2375.00 |
May 30, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 3936.00 |
May 29, 2024 | 25.19 | 25.26 | 25.19 | 25.21 | 2872.00 |
May 28, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000 |
May 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 4.000 |
May 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 4.000 |
May 22, 2024 | 25.31 | 25.35 | 25.27 | 25.27 | 1725.00 |
May 21, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
May 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 663.00 |
May 17, 2024 | 25.28 | 25.28 | 25.25 | 25.25 | 988.00 |
May 16, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 800.00 |
May 15, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
May 14, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
May 13, 2024 | 25.09 | 25.09 | 25.04 | 25.04 | 4069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.40
Minimum
Apr 19 2024
25.76
Maximum
Jun 17 2024
25.03
Average
25.02
Median
May 09 2024