Pembina Pipeline Corp (PBA)
36.94
-0.16
(-0.43%)
USD |
NYSE |
May 17, 16:00
36.94
0.00 (0.00%)
After-Hours: 20:00
Pembina Pipeline 1 Year Total Returns (Daily): 25.27% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 25.27% |
| May 16, 2024 | 26.37% |
| May 15, 2024 | 22.53% |
| May 14, 2024 | 22.19% |
| May 13, 2024 | 21.50% |
| May 10, 2024 | 20.62% |
| May 09, 2024 | 18.79% |
| May 08, 2024 | 19.55% |
| May 07, 2024 | 17.64% |
| May 06, 2024 | 17.18% |
| May 03, 2024 | 19.65% |
| May 02, 2024 | 18.28% |
| May 01, 2024 | 12.02% |
| April 30, 2024 | 13.57% |
| April 29, 2024 | 16.41% |
| April 26, 2024 | 17.60% |
| April 25, 2024 | 16.84% |
| April 24, 2024 | 14.23% |
| April 23, 2024 | 15.31% |
| April 22, 2024 | 14.04% |
| April 19, 2024 | 11.86% |
| April 18, 2024 | 9.50% |
| April 17, 2024 | 8.24% |
| April 16, 2024 | 7.25% |
| April 15, 2024 | 8.16% |
| Date | Value |
|---|---|
| April 12, 2024 | 10.05% |
| April 11, 2024 | 11.38% |
| April 10, 2024 | 12.85% |
| April 09, 2024 | 14.85% |
| April 08, 2024 | 16.08% |
| April 05, 2024 | 15.42% |
| April 04, 2024 | 15.39% |
| April 03, 2024 | 14.21% |
| April 02, 2024 | 15.92% |
| April 01, 2024 | 16.21% |
| March 28, 2024 | 19.61% |
| March 27, 2024 | 20.03% |
| March 26, 2024 | 21.09% |
| March 25, 2024 | 21.16% |
| March 22, 2024 | 18.94% |
| March 21, 2024 | 18.67% |
| March 20, 2024 | 20.06% |
| March 19, 2024 | 22.31% |
| March 18, 2024 | 21.96% |
| March 15, 2024 | 21.49% |
| March 14, 2024 | 16.18% |
| March 13, 2024 | 18.19% |
| March 12, 2024 | 15.65% |
| March 11, 2024 | 15.71% |
| March 08, 2024 | 12.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.21%
Minimum
Mar 18 2020
172.2%
Maximum
Mar 18 2021
8.62%
Average
10.83%
Median
May 21 2019
1 Year Total Returns (Daily) Benchmarks
| BP Prudhoe Bay Royalty Trust | -53.24% |
| Genesis Energy LP | 33.09% |
| Marine Petroleum Trust | -36.58% |
| NGL Energy Partners LP | 97.92% |
| Plains GP Holdings LP | 42.58% |