Federated Hermes Enhanced Income ETF (PAYR)

54.85 +0.70 (+1.29%) USD  |  BATS  |  Jul 02, 16:00
54.65 -0.20 (-0.36%) After-Hours: 20:00
More

PAYR Price : 54.85 for July 2, 2026

Price Chart

View Price for PAYR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 53.87 55.00 53.87 54.85 3855.00
Jul 01, 2026 53.97 54.35 53.57 54.15 8145.00
Jun 30, 2026 54.44 54.44 53.25 53.65 15345.00
Jun 29, 2026 54.58 54.73 54.32 54.59 17717.00
Jun 26, 2026 54.30 54.94 54.29 54.94 8610.00
Jun 25, 2026 54.00 54.49 54.00 54.20 11982.00
Jun 24, 2026 53.78 53.89 53.75 53.77 6237.00
Jun 23, 2026 53.49 53.84 53.44 53.82 6420.00
Jun 22, 2026 53.04 53.30 53.00 53.06 6131.00
Jun 18, 2026 53.16 53.16 52.76 52.76 3418.00
Jun 17, 2026 53.25 54.19 52.80 53.12 13091.00
Jun 16, 2026 53.77 54.28 53.77 54.18 6508.00
Jun 15, 2026 54.32 54.32 53.97 53.97 12873.00
Jun 12, 2026 53.69 54.66 53.69 54.61 3038.00
Jun 11, 2026 54.48 54.63 54.16 54.30 2639.00
Jun 10, 2026 54.05 54.45 53.96 54.45 6219.00
Jun 09, 2026 53.61 54.00 53.58 53.73 9359.00
Jun 08, 2026 53.57 53.57 53.24 53.26 4163.00
Jun 05, 2026 53.65 54.16 53.33 53.79 2810.00
Jun 04, 2026 53.00 53.30 52.50 52.84 8194.00
Jun 03, 2026 52.04 52.73 52.04 52.40 5613.00
Jun 02, 2026 52.15 52.44 52.01 52.41 3150.00
Jun 01, 2026 52.28 52.47 52.18 52.32 10491.00
May 29, 2026 53.00 53.10 52.22 52.76 55304.00
May 28, 2026 54.46 54.46 53.62 53.63 4683.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X S&P 500 Risk Managed Income ETF 17.22
Parametric Equity Plus ETF 32.09
VistaShares Target 15 S&P 100 Distribution ETF 19.58
Hartford Equity Premium Income ETF 41.61
BlackRock Enhanced Equity Dividend Trust 9.65