BlackRock Enhanced Equity Dividend Trust (BDJ)
8.04
-0.02
(-0.25%)
USD |
NYSE |
Apr 24, 16:00
8.04
0.00 (0.00%)
Pre-Market: 20:00
BDJ Price: 8.04 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 8.09 | 8.09 | 8.02 | 8.04 | 234543.0 |
Apr 23, 2024 | 8.04 | 8.08 | 8.02 | 8.06 | 216937.0 |
Apr 22, 2024 | 7.93 | 8.00 | 7.885 | 8.00 | 292952.0 |
Apr 19, 2024 | 7.90 | 7.95 | 7.87 | 7.88 | 325006.0 |
Apr 18, 2024 | 7.88 | 7.900 | 7.85 | 7.89 | 269630.0 |
Apr 17, 2024 | 7.85 | 7.88 | 7.825 | 7.86 | 281013.0 |
Apr 16, 2024 | 7.85 | 7.85 | 7.80 | 7.82 | 388921.0 |
Apr 15, 2024 | 7.92 | 7.995 | 7.800 | 7.81 | 621590.0 |
Apr 12, 2024 | 8.04 | 8.055 | 7.87 | 7.88 | 705461.0 |
Apr 11, 2024 | 8.14 | 8.15 | 8.10 | 8.12 | 258658.0 |
Apr 10, 2024 | 8.13 | 8.15 | 8.10 | 8.11 | 494171.0 |
Apr 09, 2024 | 8.22 | 8.22 | 8.15 | 8.16 | 333778.0 |
Apr 08, 2024 | 8.14 | 8.21 | 8.14 | 8.18 | 489626.0 |
Apr 05, 2024 | 8.11 | 8.15 | 8.08 | 8.14 | 505075.0 |
Apr 04, 2024 | 8.20 | 8.22 | 8.08 | 8.11 | 588154.0 |
Apr 03, 2024 | 8.12 | 8.20 | 8.11 | 8.19 | 388961.0 |
Apr 02, 2024 | 8.15 | 8.17 | 8.11 | 8.17 | 428672.0 |
Apr 01, 2024 | 8.27 | 8.28 | 8.19 | 8.20 | 460174.0 |
Mar 28, 2024 | 8.25 | 8.31 | 8.21 | 8.25 | 1.314M |
Mar 27, 2024 | 8.23 | 8.28 | 8.19 | 8.26 | 911093.0 |
Mar 26, 2024 | 8.24 | 8.31 | 8.21 | 8.22 | 684841.0 |
Mar 25, 2024 | 8.24 | 8.26 | 8.20 | 8.24 | 372491.0 |
Mar 22, 2024 | 8.27 | 8.275 | 8.21 | 8.24 | 306848.0 |
Mar 21, 2024 | 8.18 | 8.27 | 8.18 | 8.27 | 486917.0 |
Mar 20, 2024 | 8.09 | 8.20 | 8.09 | 8.19 | 559062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Mar 18 2020
10.67
Maximum
Jun 11 2021
8.739
Average
8.81
Median
Jun 27 2019