Global X US Infrastructure Dev ETF (PAVE)
39.15
-0.12
(-0.31%)
USD |
BATS |
May 22, 16:00
39.13
-0.02
(-0.05%)
After-Hours: 20:00
PAVE 1 Year Total Returns (Daily): 40.69% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 40.69% |
| May 20, 2024 | 40.55% |
| May 17, 2024 | 40.50% |
| May 16, 2024 | 42.85% |
| May 15, 2024 | 43.19% |
| May 14, 2024 | 42.52% |
| May 13, 2024 | 42.34% |
| May 10, 2024 | 42.76% |
| May 09, 2024 | 41.84% |
| May 08, 2024 | 40.34% |
| May 07, 2024 | 39.13% |
| May 06, 2024 | 39.49% |
| May 03, 2024 | 39.56% |
| May 02, 2024 | 38.10% |
| May 01, 2024 | 35.68% |
| April 30, 2024 | 36.84% |
| April 29, 2024 | 39.84% |
| April 26, 2024 | 43.28% |
| April 25, 2024 | 39.55% |
| April 24, 2024 | 36.87% |
| April 23, 2024 | 38.35% |
| April 22, 2024 | 37.08% |
| April 19, 2024 | 35.77% |
| April 18, 2024 | 35.54% |
| April 17, 2024 | 36.27% |
| Date | Value |
|---|---|
| April 16, 2024 | 38.88% |
| April 15, 2024 | 39.83% |
| April 12, 2024 | 40.89% |
| April 11, 2024 | 43.14% |
| April 10, 2024 | 44.22% |
| April 09, 2024 | 48.59% |
| April 08, 2024 | 49.39% |
| April 05, 2024 | 49.37% |
| April 04, 2024 | 44.89% |
| April 03, 2024 | 40.92% |
| April 02, 2024 | 39.29% |
| April 01, 2024 | 40.35% |
| March 28, 2024 | 45.84% |
| March 27, 2024 | 46.64% |
| March 26, 2024 | 45.96% |
| March 25, 2024 | 45.92% |
| March 22, 2024 | 46.68% |
| March 21, 2024 | 44.23% |
| March 20, 2024 | 45.03% |
| March 19, 2024 | 45.67% |
| March 18, 2024 | 44.50% |
| March 15, 2024 | 42.74% |
| March 14, 2024 | 36.60% |
| March 13, 2024 | 39.78% |
| March 12, 2024 | 37.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.52%
Minimum
Mar 23 2020
136.0%
Maximum
Mar 23 2021
19.59%
Average
14.48%
Median