PAR Technology Total Return Level Trends

PAR Technology Corp (PAR)

44.69 +1.72 (+4.00%) USD | NYSE | May 03, 16:00

44.70 +0.01 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Upgrade now.

Date	Value
May 03, 2024	44.69
May 02, 2024	42.97
May 01, 2024	42.20
April 30, 2024	42.28
April 29, 2024	44.52
April 26, 2024	43.24
April 25, 2024	41.76
April 24, 2024	42.00
April 23, 2024	42.58
April 22, 2024	41.10
April 19, 2024	40.09
April 18, 2024	40.11
April 17, 2024	40.76
April 16, 2024	41.41
April 15, 2024	42.01
April 12, 2024	43.37
April 11, 2024	44.21
April 10, 2024	43.59
April 09, 2024	44.92
April 08, 2024	44.72
April 05, 2024	43.43
April 04, 2024	43.52
April 03, 2024	43.92
April 02, 2024	43.60
April 01, 2024	44.55

Date	Value
March 28, 2024	45.36
March 27, 2024	45.08
March 26, 2024	42.72
March 25, 2024	42.60
March 22, 2024	41.09
March 21, 2024	41.58
March 20, 2024	42.91
March 19, 2024	40.90
March 18, 2024	40.88
March 15, 2024	41.42
March 14, 2024	42.01
March 13, 2024	43.25
March 12, 2024	44.11
March 11, 2024	42.06
March 08, 2024	43.41
March 07, 2024	42.24
March 06, 2024	42.13
March 05, 2024	41.57
March 04, 2024	42.29
March 01, 2024	42.95
February 29, 2024	43.82
February 28, 2024	43.56
February 27, 2024	43.51
February 26, 2024	45.42
February 23, 2024	46.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.72

Minimum

Mar 18 2020

88.71

Maximum

Feb 22 2021

40.65

Average

36.71

Median

Apr 20 2022

Total Return Level Benchmarks