Block Inc (SQ)
66.65
-0.69
(-1.02%)
USD |
NYSE |
May 23, 16:00
66.64
-0.01
(-0.02%)
After-Hours: 17:19
Block Total Return Level: 67.34 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 67.34 |
May 21, 2024 | 71.51 |
May 20, 2024 | 73.54 |
May 17, 2024 | 72.26 |
May 16, 2024 | 71.75 |
May 15, 2024 | 71.52 |
May 14, 2024 | 71.20 |
May 13, 2024 | 69.74 |
May 10, 2024 | 71.31 |
May 09, 2024 | 73.20 |
May 08, 2024 | 71.14 |
May 07, 2024 | 71.60 |
May 06, 2024 | 73.53 |
May 03, 2024 | 69.47 |
May 02, 2024 | 70.30 |
May 01, 2024 | 66.84 |
April 30, 2024 | 73.00 |
April 29, 2024 | 75.31 |
April 26, 2024 | 74.48 |
April 25, 2024 | 72.79 |
April 24, 2024 | 74.03 |
April 23, 2024 | 75.21 |
April 22, 2024 | 71.60 |
April 19, 2024 | 70.42 |
April 18, 2024 | 72.06 |
Date | Value |
---|---|
April 17, 2024 | 73.51 |
April 16, 2024 | 73.14 |
April 15, 2024 | 73.50 |
April 12, 2024 | 76.99 |
April 11, 2024 | 80.06 |
April 10, 2024 | 78.51 |
April 09, 2024 | 79.98 |
April 08, 2024 | 78.35 |
April 05, 2024 | 77.17 |
April 04, 2024 | 74.73 |
April 03, 2024 | 79.65 |
April 02, 2024 | 79.21 |
April 01, 2024 | 81.46 |
March 28, 2024 | 84.58 |
March 27, 2024 | 83.18 |
March 26, 2024 | 83.80 |
March 25, 2024 | 82.62 |
March 22, 2024 | 80.77 |
March 21, 2024 | 84.05 |
March 20, 2024 | 81.46 |
March 19, 2024 | 79.32 |
March 18, 2024 | 80.86 |
March 15, 2024 | 80.17 |
March 14, 2024 | 81.24 |
March 13, 2024 | 85.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
114.99
Average
77.36
Median
Feb 24 2023
Total Return Level Benchmarks
Apple Inc | 247.42 |
NVIDIA Corp | 1034.93 |
Uber Technologies Inc | 65.48 |
Microsoft Corp | 695.50 |
MicroStrategy Inc | 1647.00 |