Blue Owl Capital Inc (OWL)
19.00
+0.12
(+0.61%)
USD |
NYSE |
May 17, 16:00
19.16
+0.16
(+0.87%)
After-Hours: 20:00
Blue Owl Capital 1 Year Total Returns (Daily): 96.08% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 96.08% |
| May 16, 2024 | 97.77% |
| May 15, 2024 | 92.42% |
| May 14, 2024 | 91.12% |
| May 13, 2024 | 89.78% |
| May 10, 2024 | 91.43% |
| May 09, 2024 | 91.04% |
| May 08, 2024 | 87.03% |
| May 07, 2024 | 83.91% |
| May 06, 2024 | 86.65% |
| May 03, 2024 | 76.20% |
| May 02, 2024 | 76.44% |
| May 01, 2024 | 74.39% |
| April 30, 2024 | 75.38% |
| April 29, 2024 | 76.77% |
| April 26, 2024 | 85.31% |
| April 25, 2024 | 80.59% |
| April 24, 2024 | 77.99% |
| April 23, 2024 | 79.51% |
| April 22, 2024 | 77.11% |
| April 19, 2024 | 71.36% |
| April 18, 2024 | 74.58% |
| April 17, 2024 | 72.76% |
| April 16, 2024 | 77.79% |
| April 15, 2024 | 75.07% |
| Date | Value |
|---|---|
| April 12, 2024 | 80.97% |
| April 11, 2024 | 79.82% |
| April 10, 2024 | 83.07% |
| April 09, 2024 | 88.60% |
| April 08, 2024 | 91.14% |
| April 05, 2024 | 91.77% |
| April 04, 2024 | 82.78% |
| April 03, 2024 | 84.18% |
| April 02, 2024 | 74.64% |
| April 01, 2024 | 75.21% |
| March 28, 2024 | 78.27% |
| March 27, 2024 | 78.48% |
| March 26, 2024 | 77.05% |
| March 25, 2024 | 75.53% |
| March 22, 2024 | 77.87% |
| March 21, 2024 | 76.22% |
| March 20, 2024 | 82.97% |
| March 19, 2024 | 80.88% |
| March 18, 2024 | 78.12% |
| March 15, 2024 | 78.81% |
| March 14, 2024 | 76.33% |
| March 13, 2024 | 80.70% |
| March 12, 2024 | 71.84% |
| March 11, 2024 | 70.86% |
| March 08, 2024 | 49.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.86%
Minimum
Oct 20 2022
97.77%
Maximum
May 16 2024
13.20%
Average
13.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone Inc | 54.78% |
| B. Riley Financial Inc | -14.99% |
| Blue Owl Capital Corp III | -- |
| BlackRock Capital Investment Corp (DELISTED) | -- |
| US Global Investors Inc | -0.48% |