Oversea-Chinese Banking Corp Ltd (OVCHF)
10.68
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Oversea-Chinese Banking Price: 10.68 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| May 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| May 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| May 16, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| May 15, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 19000.00 |
| May 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| May 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| May 10, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| May 09, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 3000.00 |
| May 08, 2024 | 10.19 | 10.19 | 10.14 | 10.14 | 1599.00 |
| May 07, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
| May 06, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
| May 03, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1000.00 |
| May 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 01, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 611.00 |
| Apr 30, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
| Apr 29, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
| Apr 26, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
| Apr 25, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
| Apr 24, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 900.00 |
| Apr 23, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.000 |
| Apr 22, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.000 |
| Apr 19, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.000 |
| Apr 18, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.000 |
| Apr 17, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.30
Minimum
Mar 19 2020
10.68
Maximum
May 15 2024
8.400
Average
8.545
Median
Jul 02 2019
Price Benchmarks
| Bit Origin Ltd | 3.59 |
| Lion Group Holding Ltd | 0.5194 |
| L Catterton Asia Acquisition Corp (DELISTED) | 13.51 |
| Nova Vision Acquisition Corp | 12.00 |
| Catcha Investment Corp | 11.51 |
Price Related Metrics
| PE Ratio | 5.262 |
| PS Ratio | 4.715 |
| PEG Ratio | 0.5069 |
| Price to Book Value | 1.177 |
| Earnings Yield | 19.00% |
| Market Cap | 48.08B |
| PEGY Ratio | 0.3279 |
| Normalized PE Ratio | 5.262 |