Open Text Corp (OTEX.TO)
48.54
-0.13
(-0.27%)
CAD |
TSX |
May 02, 16:00
Open Text 1 Year Total Returns (Daily): -2.50% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -2.50% |
| April 30, 2024 | -2.88% |
| April 29, 2024 | -3.10% |
| April 26, 2024 | -1.45% |
| April 25, 2024 | -1.00% |
| April 24, 2024 | -0.71% |
| April 23, 2024 | -1.31% |
| April 22, 2024 | -2.66% |
| April 19, 2024 | -3.84% |
| April 18, 2024 | -5.39% |
| April 17, 2024 | -6.40% |
| April 16, 2024 | -6.89% |
| April 15, 2024 | -6.50% |
| April 12, 2024 | -3.82% |
| April 11, 2024 | -3.39% |
| April 10, 2024 | -1.97% |
| April 09, 2024 | 0.64% |
| April 08, 2024 | 0.22% |
| April 05, 2024 | 2.23% |
| April 04, 2024 | 0.76% |
| April 03, 2024 | 2.21% |
| April 02, 2024 | 1.33% |
| April 01, 2024 | 2.49% |
| March 28, 2024 | 5.15% |
| March 27, 2024 | 5.74% |
| Date | Value |
|---|---|
| March 26, 2024 | 7.96% |
| March 25, 2024 | 7.39% |
| March 22, 2024 | 7.33% |
| March 21, 2024 | 5.63% |
| March 20, 2024 | 5.58% |
| March 19, 2024 | 5.59% |
| March 18, 2024 | 5.79% |
| March 15, 2024 | 9.41% |
| March 14, 2024 | 8.12% |
| March 13, 2024 | 10.47% |
| March 12, 2024 | 11.38% |
| March 11, 2024 | 12.24% |
| March 08, 2024 | 9.98% |
| March 07, 2024 | 11.61% |
| March 06, 2024 | 8.58% |
| March 05, 2024 | 10.12% |
| March 04, 2024 | 14.67% |
| March 01, 2024 | 18.00% |
| February 29, 2024 | 14.71% |
| February 28, 2024 | 14.58% |
| February 27, 2024 | 17.40% |
| February 26, 2024 | 14.86% |
| February 23, 2024 | 14.22% |
| February 22, 2024 | 14.36% |
| February 21, 2024 | 11.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.52%
Minimum
Sep 27 2022
46.96%
Maximum
Dec 07 2023
6.12%
Average
6.56%
Median
Jul 10 2023
1 Year Total Returns (Daily) Benchmarks
| New World Solutions Inc | -57.14% |
| NameSilo Technologies Corp | 44.44% |
| Nerds On Site Inc | -21.43% |
| XTM Inc | -19.44% |
| Ciscom Corp | -- |