Organogenesis Holdings Inc (ORGO)
2.735
-0.12
(-4.04%)
USD |
NASDAQ |
May 17, 16:00
2.735
0.00 (0.00%)
Pre-Market: 20:00
Organogenesis Holdings 1 Year Total Returns (Daily): -13.84% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -13.84% |
May 16, 2024 | -6.25% |
May 15, 2024 | -6.60% |
May 14, 2024 | -8.23% |
May 13, 2024 | -4.52% |
May 10, 2024 | 44.29% |
May 09, 2024 | 2.70% |
May 08, 2024 | 7.44% |
May 07, 2024 | 15.09% |
May 06, 2024 | 12.74% |
May 03, 2024 | 20.87% |
May 02, 2024 | 30.37% |
May 01, 2024 | 24.88% |
April 30, 2024 | 14.63% |
April 29, 2024 | 19.76% |
April 26, 2024 | 23.68% |
April 25, 2024 | 16.58% |
April 24, 2024 | 44.66% |
April 23, 2024 | 43.96% |
April 22, 2024 | 43.48% |
April 19, 2024 | 47.96% |
April 18, 2024 | 43.72% |
April 17, 2024 | 35.44% |
April 16, 2024 | 38.16% |
April 15, 2024 | 33.33% |
Date | Value |
---|---|
April 12, 2024 | 39.81% |
April 11, 2024 | 35.75% |
April 10, 2024 | 38.50% |
April 09, 2024 | 33.94% |
April 08, 2024 | 36.24% |
April 05, 2024 | 30.41% |
April 04, 2024 | 32.08% |
April 03, 2024 | 29.44% |
April 02, 2024 | 22.54% |
April 01, 2024 | 31.46% |
March 28, 2024 | 47.53% |
March 27, 2024 | 40.10% |
March 26, 2024 | 38.62% |
March 25, 2024 | 38.62% |
March 22, 2024 | 33.16% |
March 21, 2024 | 30.39% |
March 20, 2024 | 45.08% |
March 19, 2024 | 37.50% |
March 18, 2024 | 37.50% |
March 15, 2024 | 31.94% |
March 14, 2024 | 31.48% |
March 13, 2024 | 36.99% |
March 12, 2024 | 28.95% |
March 11, 2024 | 30.70% |
March 08, 2024 | 32.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.79%
Minimum
Jan 10 2020
640.0%
Maximum
Apr 16 2021
25.21%
Average
-32.70%
Median
Sep 14 2020
1 Year Total Returns (Daily) Benchmarks
NovaBay Pharmaceuticals Inc | -83.53% |
Palatin Technologies Inc | -18.03% |
iBio Inc | -89.71% |
Theriva Biologics Inc | -47.04% |
Oragenics Inc | -21.02% |