ON Semiconductor Corp (ON)
70.82
+2.76
(+4.06%)
USD |
NASDAQ |
Apr 29, 16:00
70.70
-0.12
(-0.17%)
After-Hours: 05:31
ON Semiconductor 1 Year Total Returns (Daily): -1.58% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -1.58% |
| April 26, 2024 | -5.41% |
| April 25, 2024 | -5.64% |
| April 24, 2024 | -11.90% |
| April 23, 2024 | -16.35% |
| April 22, 2024 | -17.75% |
| April 19, 2024 | -21.07% |
| April 18, 2024 | -20.55% |
| April 17, 2024 | -17.78% |
| April 16, 2024 | -16.94% |
| April 15, 2024 | -15.76% |
| April 12, 2024 | -12.84% |
| April 11, 2024 | -8.57% |
| April 10, 2024 | -10.90% |
| April 09, 2024 | -5.84% |
| April 08, 2024 | -8.75% |
| April 05, 2024 | -9.43% |
| April 04, 2024 | -11.96% |
| April 03, 2024 | -12.83% |
| April 02, 2024 | -14.38% |
| April 01, 2024 | -10.29% |
| March 28, 2024 | -3.89% |
| March 27, 2024 | -0.08% |
| March 26, 2024 | -6.32% |
| March 25, 2024 | -5.49% |
| Date | Value |
|---|---|
| March 22, 2024 | -5.25% |
| March 21, 2024 | -6.85% |
| March 20, 2024 | -5.51% |
| March 19, 2024 | -5.42% |
| March 18, 2024 | -5.70% |
| March 15, 2024 | -4.01% |
| March 14, 2024 | -4.96% |
| March 13, 2024 | 2.75% |
| March 12, 2024 | 5.37% |
| March 11, 2024 | 4.11% |
| March 08, 2024 | -4.99% |
| March 07, 2024 | 5.41% |
| March 06, 2024 | 0.27% |
| March 05, 2024 | -2.47% |
| March 04, 2024 | 1.19% |
| March 01, 2024 | 3.72% |
| February 29, 2024 | 1.95% |
| February 28, 2024 | -1.21% |
| February 27, 2024 | -0.98% |
| February 26, 2024 | 1.69% |
| February 23, 2024 | -2.81% |
| February 22, 2024 | -0.25% |
| February 21, 2024 | -2.09% |
| February 20, 2024 | -5.36% |
| February 16, 2024 | -6.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.43%
Minimum
Mar 18 2020
363.2%
Maximum
Mar 18 2021
40.26%
Average
34.04%
Median
Jun 06 2023
1 Year Total Returns (Daily) Benchmarks
| Analog Devices Inc | 15.51% |
| Advanced Micro Devices Inc | 79.25% |
| Micron Technology Inc | 78.73% |
| NVIDIA Corp | 216.4% |
| Texas Instruments Inc | 10.67% |