Singular Genomics Systems Inc (OMIC)
0.4009
+0.01
(+2.01%)
USD |
NASDAQ |
May 21, 11:55
Singular Genomics Systems 1 Year Total Returns (Daily): -56.28% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 20, 2024 | -56.28% |
May 17, 2024 | -52.21% |
May 16, 2024 | -54.73% |
May 15, 2024 | -57.42% |
May 14, 2024 | -47.85% |
May 13, 2024 | -48.04% |
May 10, 2024 | -65.68% |
May 09, 2024 | -59.28% |
May 08, 2024 | -58.29% |
May 07, 2024 | -59.33% |
May 06, 2024 | -59.25% |
May 03, 2024 | -58.69% |
May 02, 2024 | -57.45% |
May 01, 2024 | -58.22% |
April 30, 2024 | -59.49% |
April 29, 2024 | -59.85% |
April 26, 2024 | -60.37% |
April 25, 2024 | -59.94% |
April 24, 2024 | -60.06% |
April 23, 2024 | -60.53% |
April 22, 2024 | -61.90% |
April 19, 2024 | -64.73% |
April 18, 2024 | -66.47% |
April 17, 2024 | -63.19% |
April 16, 2024 | -62.14% |
Date | Value |
---|---|
April 15, 2024 | -63.40% |
April 12, 2024 | -57.22% |
April 11, 2024 | -63.55% |
April 10, 2024 | -64.09% |
April 09, 2024 | -63.97% |
April 08, 2024 | -61.79% |
April 05, 2024 | -62.30% |
April 04, 2024 | -60.25% |
April 03, 2024 | -59.62% |
April 02, 2024 | -58.34% |
April 01, 2024 | -58.10% |
March 28, 2024 | -54.09% |
March 27, 2024 | -55.26% |
March 26, 2024 | -53.54% |
March 25, 2024 | -54.09% |
March 22, 2024 | -58.96% |
March 21, 2024 | -65.30% |
March 20, 2024 | -59.42% |
March 19, 2024 | -60.79% |
March 18, 2024 | -58.21% |
March 15, 2024 | -60.94% |
March 14, 2024 | -61.75% |
March 13, 2024 | -64.14% |
March 12, 2024 | -61.72% |
March 11, 2024 | -61.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.15%
Minimum
Jun 01 2022
-47.85%
Maximum
May 14 2024
-77.30%
Average
-79.32%
Median
Nov 20 2023
1 Year Total Returns (Daily) Benchmarks
Azenta Inc | 20.85% |
Harvard Bioscience Inc | -43.13% |
Standard BioTools Inc | 12.66% |
Bionano Genomics Inc | -83.83% |
Akoya Biosciences Inc | -52.85% |