Invesco Russell 1000® Dynamic Mltfct ETF (OMFL)
54.14
+0.72
(+1.35%)
USD |
BATS |
May 31, 16:00
54.12
-0.02
(-0.05%)
After-Hours: 20:00
OMFL Total Return Price: 54.14 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 54.14 |
May 30, 2024 | 53.42 |
May 29, 2024 | 52.72 |
May 28, 2024 | 53.32 |
May 24, 2024 | 53.63 |
May 23, 2024 | 53.14 |
May 22, 2024 | 53.78 |
May 21, 2024 | 54.23 |
May 20, 2024 | 54.38 |
May 17, 2024 | 54.42 |
May 16, 2024 | 54.37 |
May 15, 2024 | 54.72 |
May 14, 2024 | 54.42 |
May 13, 2024 | 54.01 |
May 10, 2024 | 53.95 |
May 09, 2024 | 53.94 |
May 08, 2024 | 53.39 |
May 07, 2024 | 53.28 |
May 06, 2024 | 53.44 |
May 03, 2024 | 52.79 |
May 02, 2024 | 52.34 |
May 01, 2024 | 51.80 |
April 30, 2024 | 51.83 |
April 29, 2024 | 52.76 |
April 26, 2024 | 52.39 |
Date | Value |
---|---|
April 25, 2024 | 52.30 |
April 24, 2024 | 52.58 |
April 23, 2024 | 52.52 |
April 22, 2024 | 52.02 |
April 19, 2024 | 51.60 |
April 18, 2024 | 51.26 |
April 17, 2024 | 51.23 |
April 16, 2024 | 51.42 |
April 15, 2024 | 51.77 |
April 12, 2024 | 52.26 |
April 11, 2024 | 53.11 |
April 10, 2024 | 53.22 |
April 09, 2024 | 54.37 |
April 08, 2024 | 54.33 |
April 05, 2024 | 54.09 |
April 04, 2024 | 53.81 |
April 03, 2024 | 54.40 |
April 02, 2024 | 54.19 |
April 01, 2024 | 54.89 |
March 28, 2024 | 55.23 |
March 27, 2024 | 54.92 |
March 26, 2024 | 53.90 |
March 25, 2024 | 53.98 |
March 22, 2024 | 53.87 |
March 21, 2024 | 54.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.25
Minimum
Mar 23 2020
55.23
Maximum
Mar 28 2024
40.50
Average
43.53
Median
Aug 19 2022