Invesco Municipal Income Opportunities Trust (OIA)
6.06
+0.01
(+0.17%)
USD |
NYSE |
Jun 17, 11:58
OIA Price : 6.06 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 6.02 | 6.07 | 6.02 | 6.05 | 112447.0 |
| Jun 15, 2026 | 6.05 | 6.085 | 6.01 | 6.04 | 189280.0 |
| Jun 12, 2026 | 6.07 | 6.09 | 6.04 | 6.04 | 75942.00 |
| Jun 11, 2026 | 6.07 | 6.10 | 6.06 | 6.09 | 97419.00 |
| Jun 10, 2026 | 6.06 | 6.10 | 6.04 | 6.07 | 109776.0 |
| Jun 09, 2026 | 6.04 | 6.07 | 6.03 | 6.065 | 136971.0 |
| Jun 08, 2026 | 6.07 | 6.07 | 6.03 | 6.04 | 72891.00 |
| Jun 05, 2026 | 6.05 | 6.09 | 6.03 | 6.04 | 102175.0 |
| Jun 04, 2026 | 6.11 | 6.11 | 6.05 | 6.09 | 95392.00 |
| Jun 03, 2026 | 6.12 | 6.151 | 6.09 | 6.09 | 60183.00 |
| Jun 02, 2026 | 6.11 | 6.160 | 6.11 | 6.12 | 83269.00 |
| Jun 01, 2026 | 6.14 | 6.165 | 6.12 | 6.14 | 120832.0 |
| May 29, 2026 | 6.20 | 6.20 | 6.16 | 6.17 | 125332.0 |
| May 28, 2026 | 6.20 | 6.20 | 6.16 | 6.17 | 154203.0 |
| May 27, 2026 | 6.08 | 6.25 | 6.07 | 6.21 | 279584.0 |
| May 26, 2026 | 6.06 | 6.09 | 6.03 | 6.09 | 82238.00 |
| May 22, 2026 | 6.00 | 6.04 | 6.00 | 6.01 | 74696.00 |
| May 21, 2026 | 6.00 | 6.050 | 5.96 | 6.01 | 122030.0 |
| May 20, 2026 | 5.99 | 6.05 | 5.976 | 6.02 | 116409.0 |
| May 19, 2026 | 5.97 | 6.02 | 5.962 | 6.00 | 81212.00 |
| May 18, 2026 | 6.04 | 6.05 | 5.99 | 6.00 | 87070.00 |
| May 15, 2026 | 6.03 | 6.07 | 6.00 | 6.04 | 109479.0 |
| May 14, 2026 | 6.08 | 6.10 | 6.04 | 6.08 | 153614.0 |
| May 13, 2026 | 6.12 | 6.15 | 6.10 | 6.11 | 77454.00 |
| May 12, 2026 | 6.15 | 6.17 | 6.124 | 6.15 | 62679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median