Omega Healthcare Investors Inc (OHI)
30.42
-0.36
(-1.17%)
USD |
NYSE |
Apr 30, 16:00
30.72
+0.30
(+0.99%)
After-Hours: 19:36
Omega Healthcare Investors 1 Year Total Returns (Daily): 25.40% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 29, 2024 | 25.40% |
April 26, 2024 | 29.19% |
April 25, 2024 | 29.24% |
April 24, 2024 | 26.86% |
April 23, 2024 | 24.36% |
April 22, 2024 | 22.62% |
April 19, 2024 | 24.10% |
April 18, 2024 | 21.94% |
April 17, 2024 | 17.95% |
April 16, 2024 | 19.53% |
April 15, 2024 | 20.41% |
April 12, 2024 | 19.05% |
April 11, 2024 | 18.86% |
April 10, 2024 | 22.45% |
April 09, 2024 | 27.50% |
April 08, 2024 | 28.02% |
April 05, 2024 | 28.19% |
April 04, 2024 | 28.42% |
April 03, 2024 | 27.54% |
April 02, 2024 | 24.02% |
April 01, 2024 | 26.97% |
March 28, 2024 | 30.51% |
March 27, 2024 | 27.76% |
March 26, 2024 | 27.88% |
March 25, 2024 | 28.63% |
Date | Value |
---|---|
March 22, 2024 | 30.77% |
March 21, 2024 | 27.36% |
March 20, 2024 | 25.22% |
March 19, 2024 | 25.23% |
March 18, 2024 | 24.70% |
March 15, 2024 | 18.46% |
March 14, 2024 | 17.97% |
March 13, 2024 | 23.19% |
March 12, 2024 | 23.80% |
March 11, 2024 | 23.24% |
March 08, 2024 | 19.14% |
March 07, 2024 | 21.18% |
March 06, 2024 | 23.46% |
March 05, 2024 | 24.89% |
March 04, 2024 | 27.28% |
March 01, 2024 | 27.13% |
February 29, 2024 | 27.05% |
February 28, 2024 | 28.72% |
February 27, 2024 | 26.68% |
February 26, 2024 | 26.88% |
February 23, 2024 | 25.73% |
February 22, 2024 | 26.90% |
February 21, 2024 | 24.36% |
February 20, 2024 | 21.46% |
February 16, 2024 | 18.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.66%
Minimum
Mar 18 2020
171.7%
Maximum
Mar 18 2021
8.74%
Average
9.42%
Median
Jun 01 2023
1 Year Total Returns (Daily) Benchmarks
National Health Investors Inc | 34.57% |
NNN REIT Inc | -1.14% |
Macerich Co | 69.99% |
Simon Property Group Inc | 35.78% |
Welltower Inc | 24.39% |