Organon & Co (OGN)
21.33
+0.39
(+1.86%)
USD |
NYSE |
May 31, 16:00
21.34
0.00 (0.00%)
Pre-Market: 20:00
Organon Total Return Level: 24.61 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 24.61 |
May 30, 2024 | 24.16 |
May 29, 2024 | 23.73 |
May 28, 2024 | 24.21 |
May 24, 2024 | 24.22 |
May 23, 2024 | 24.63 |
May 22, 2024 | 25.34 |
May 21, 2024 | 25.21 |
May 20, 2024 | 25.12 |
May 17, 2024 | 25.15 |
May 16, 2024 | 24.83 |
May 15, 2024 | 24.98 |
May 14, 2024 | 24.63 |
May 13, 2024 | 24.16 |
May 10, 2024 | 23.56 |
May 09, 2024 | 23.35 |
May 08, 2024 | 23.19 |
May 07, 2024 | 23.22 |
May 06, 2024 | 23.54 |
May 03, 2024 | 22.32 |
May 02, 2024 | 22.20 |
May 01, 2024 | 21.43 |
April 30, 2024 | 21.18 |
April 29, 2024 | 21.51 |
April 26, 2024 | 21.11 |
Date | Value |
---|---|
April 25, 2024 | 20.97 |
April 24, 2024 | 21.30 |
April 23, 2024 | 21.08 |
April 22, 2024 | 20.49 |
April 19, 2024 | 20.28 |
April 18, 2024 | 20.33 |
April 17, 2024 | 20.34 |
April 16, 2024 | 20.25 |
April 15, 2024 | 20.16 |
April 12, 2024 | 19.86 |
April 11, 2024 | 20.81 |
April 10, 2024 | 20.67 |
April 09, 2024 | 20.96 |
April 08, 2024 | 20.67 |
April 05, 2024 | 20.33 |
April 04, 2024 | 20.34 |
April 03, 2024 | 20.39 |
April 02, 2024 | 20.64 |
April 01, 2024 | 21.06 |
March 28, 2024 | 21.40 |
March 27, 2024 | 21.00 |
March 26, 2024 | 20.62 |
March 25, 2024 | 20.28 |
March 22, 2024 | 20.24 |
March 21, 2024 | 20.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.28
Minimum
Nov 16 2023
40.35
Maximum
Mar 02 2022
27.51
Average
28.63
Median
Aug 04 2021
Total Return Level Benchmarks
Amgen Inc | 428.24 |
Pfizer Inc | 99.41 |
Pacira BioSciences Inc | 30.33 |
Amphastar Pharmaceuticals Inc | 42.36 |
Moderna Inc | 142.55 |