Pacira BioSciences Inc (PCRX)
26.25
+0.15
(+0.57%)
USD |
NASDAQ |
Apr 19, 16:00
26.24
-0.01
(-0.04%)
After-Hours: 20:00
Pacira BioSciences Total Return Level: 26.25 for April 19, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 19, 2024 | 26.25 |
April 18, 2024 | 26.10 |
April 17, 2024 | 26.77 |
April 16, 2024 | 26.87 |
April 15, 2024 | 26.53 |
April 12, 2024 | 26.83 |
April 11, 2024 | 27.36 |
April 10, 2024 | 27.83 |
April 09, 2024 | 28.52 |
April 08, 2024 | 28.48 |
April 05, 2024 | 28.16 |
April 04, 2024 | 28.40 |
April 03, 2024 | 29.01 |
April 02, 2024 | 28.51 |
April 01, 2024 | 29.15 |
March 28, 2024 | 29.22 |
March 27, 2024 | 29.04 |
March 26, 2024 | 28.51 |
March 25, 2024 | 29.23 |
March 22, 2024 | 28.67 |
March 21, 2024 | 29.29 |
March 20, 2024 | 30.02 |
March 19, 2024 | 29.47 |
March 18, 2024 | 29.29 |
March 15, 2024 | 29.41 |
Date | Value |
---|---|
March 14, 2024 | 29.26 |
March 13, 2024 | 30.29 |
March 12, 2024 | 30.56 |
March 11, 2024 | 31.02 |
March 08, 2024 | 31.41 |
March 07, 2024 | 30.64 |
March 06, 2024 | 30.11 |
March 05, 2024 | 29.44 |
March 04, 2024 | 29.20 |
March 01, 2024 | 28.86 |
February 29, 2024 | 29.72 |
February 28, 2024 | 29.91 |
February 27, 2024 | 29.85 |
February 26, 2024 | 29.74 |
February 23, 2024 | 30.04 |
February 22, 2024 | 29.97 |
February 21, 2024 | 29.70 |
February 20, 2024 | 29.86 |
February 16, 2024 | 29.08 |
February 15, 2024 | 29.66 |
February 14, 2024 | 29.23 |
February 13, 2024 | 29.21 |
February 12, 2024 | 30.02 |
February 09, 2024 | 28.78 |
February 08, 2024 | 27.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.10
Minimum
Apr 18 2024
81.64
Maximum
Apr 08 2022
49.17
Average
47.23
Median
Dec 01 2022
Total Return Level Benchmarks
Dynavax Technologies Corp | 11.78 |
Arbutus Biopharma Corp | 2.73 |
Chimerix Inc | 0.8992 |
Karyopharm Therapeutics Inc | 1.17 |
FibroGen Inc | 1.15 |