Osprey Bitcoin Trust (OBTC)
21.00
-0.05
(-0.24%)
USD |
OTCM |
May 22, 16:00
OBTC Net Asset Value: 22.83 for May 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 22, 2024 | 22.83 |
| May 21, 2024 | 22.72 |
| May 20, 2024 | 22.98 |
| May 17, 2024 | 22.00 |
| May 16, 2024 | 21.38 |
| May 15, 2024 | 21.67 |
| May 14, 2024 | 20.19 |
| May 13, 2024 | 20.72 |
| May 10, 2024 | 19.89 |
| May 09, 2024 | 20.48 |
| May 08, 2024 | 20.39 |
| May 07, 2024 | 20.68 |
| May 06, 2024 | 20.73 |
| May 03, 2024 | 20.36 |
| May 02, 2024 | 19.48 |
| May 01, 2024 | 18.66 |
| April 30, 2024 | 19.39 |
| April 29, 2024 | 20.66 |
| April 26, 2024 | 20.91 |
| April 25, 2024 | 21.24 |
| April 24, 2024 | 20.96 |
| April 23, 2024 | 21.82 |
| April 22, 2024 | 21.84 |
| April 19, 2024 | 21.12 |
| April 18, 2024 | 20.86 |
| Date | Value |
|---|---|
| April 17, 2024 | 20.02 |
| April 16, 2024 | 20.59 |
| April 15, 2024 | 20.78 |
| April 12, 2024 | 21.94 |
| April 11, 2024 | 23.14 |
| April 10, 2024 | 23.01 |
| April 09, 2024 | 22.63 |
| April 08, 2024 | 23.55 |
| April 05, 2024 | 22.12 |
| April 04, 2024 | 22.50 |
| April 03, 2024 | 21.61 |
| April 02, 2024 | 21.66 |
| April 01, 2024 | 22.89 |
| March 28, 2024 | 23.26 |
| March 27, 2024 | 22.52 |
| March 26, 2024 | 22.81 |
| March 25, 2024 | 23.34 |
| March 22, 2024 | 20.98 |
| March 21, 2024 | 21.42 |
| March 20, 2024 | 21.61 |
| March 19, 2024 | 21.14 |
| March 18, 2024 | 21.98 |
| March 15, 2024 | 22.66 |
| March 14, 2024 | 22.75 |
| March 13, 2024 | 24.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
5.280
Minimum
Nov 21 2022
24.15
Maximum
Mar 13 2024
12.60
Average
12.15
Median
Nov 13 2023