Obsidian Energy Ltd (OBE)
7.14
-0.12
(-1.65%)
USD |
NYAM |
May 23, 16:00
7.125
-0.02
(-0.21%)
After-Hours: 20:00
Obsidian Energy 1 Year Total Returns (Daily): 14.98% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 23, 2024 | 14.98% |
May 22, 2024 | 20.20% |
May 21, 2024 | 26.81% |
May 20, 2024 | 29.51% |
May 17, 2024 | 30.29% |
May 16, 2024 | 30.99% |
May 15, 2024 | 25.21% |
May 14, 2024 | 30.65% |
May 13, 2024 | 35.18% |
May 10, 2024 | 27.12% |
May 09, 2024 | 27.52% |
May 08, 2024 | 25.16% |
May 07, 2024 | 27.55% |
May 06, 2024 | 26.75% |
May 03, 2024 | 35.25% |
May 02, 2024 | 31.74% |
May 01, 2024 | 26.27% |
April 30, 2024 | 31.64% |
April 29, 2024 | 39.17% |
April 26, 2024 | 41.42% |
April 25, 2024 | 32.18% |
April 24, 2024 | 24.38% |
April 23, 2024 | 29.05% |
April 22, 2024 | 22.69% |
April 19, 2024 | 17.42% |
Date | Value |
---|---|
April 18, 2024 | 15.65% |
April 17, 2024 | 21.01% |
April 16, 2024 | 20.38% |
April 15, 2024 | 21.54% |
April 12, 2024 | 24.12% |
April 11, 2024 | 24.43% |
April 10, 2024 | 27.03% |
April 09, 2024 | 28.00% |
April 08, 2024 | 23.85% |
April 05, 2024 | 23.48% |
April 04, 2024 | 21.30% |
April 03, 2024 | 23.12% |
April 02, 2024 | 32.97% |
April 01, 2024 | 29.53% |
March 28, 2024 | 29.86% |
March 27, 2024 | 30.24% |
March 26, 2024 | 35.08% |
March 25, 2024 | 36.09% |
March 22, 2024 | 26.90% |
March 21, 2024 | 31.37% |
March 20, 2024 | 37.26% |
March 19, 2024 | 42.23% |
March 18, 2024 | 38.22% |
March 15, 2024 | 28.81% |
March 14, 2024 | 16.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.35%
Minimum
Apr 23 2020
1.31K%
Maximum
Nov 02 2021
150.2%
Average
0.81%
Median
Jan 06 2021
1 Year Total Returns (Daily) Benchmarks
Strata Power Corp | 311.8% |
FEC Resources Inc | -37.04% |
Montello Resources Ltd | -- |
EnerNorth Industries Inc | -- |
Greenfire Resources Ltd | -- |