Novo Nordisk Total Return Level Trends

Novo Nordisk A/S (NVO)

128.66 +1.97 (+1.56%) USD | NYSE | May 09, 16:00

128.66 0.00 (0.00%) Pre-Market: 04:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
May 09, 2024	223.86
May 08, 2024	220.43
May 07, 2024	221.48
May 06, 2024	216.78
May 03, 2024	214.10
May 02, 2024	215.79
May 01, 2024	224.82
April 30, 2024	223.25
April 29, 2024	220.76
April 26, 2024	220.71
April 25, 2024	218.87
April 24, 2024	219.51
April 23, 2024	223.83
April 22, 2024	217.94
April 19, 2024	213.51
April 18, 2024	213.58
April 17, 2024	216.67
April 16, 2024	214.80
April 15, 2024	215.58
April 12, 2024	216.64
April 11, 2024	218.19
April 10, 2024	217.37
April 09, 2024	217.25
April 08, 2024	221.77
April 05, 2024	218.99

Date	Value
April 04, 2024	215.68
April 03, 2024	220.95
April 02, 2024	220.03
April 01, 2024	221.93
March 28, 2024	223.41
March 27, 2024	222.80
March 26, 2024	225.17
March 25, 2024	224.54
March 22, 2024	224.03
March 21, 2024	224.28
March 20, 2024	225.19
March 19, 2024	226.94
March 18, 2024	229.56
March 15, 2024	228.66
March 14, 2024	232.48
March 13, 2024	230.60
March 12, 2024	233.40
March 11, 2024	226.71
March 08, 2024	229.87
March 07, 2024	234.80
March 06, 2024	215.50
March 05, 2024	215.33
March 04, 2024	221.03
March 01, 2024	214.60
February 29, 2024	206.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.44

Minimum

May 16 2019

234.80

Maximum

Mar 07 2024

93.50

Average

85.22

Median

Sep 17 2021

Total Return Level Benchmarks