Nuveen AMT-Free Municipal Income Fund (NEA)
10.74
+0.06
(+0.56%)
USD |
NYSE |
May 03, 16:00
10.74
0.00 (0.00%)
Pre-Market: 20:00
NEA Total Return Price: 10.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.74 |
May 02, 2024 | 10.68 |
May 01, 2024 | 10.67 |
April 30, 2024 | 10.64 |
April 29, 2024 | 10.65 |
April 26, 2024 | 10.63 |
April 25, 2024 | 10.62 |
April 24, 2024 | 10.64 |
April 23, 2024 | 10.69 |
April 22, 2024 | 10.65 |
April 19, 2024 | 10.66 |
April 18, 2024 | 10.68 |
April 17, 2024 | 10.73 |
April 16, 2024 | 10.68 |
April 15, 2024 | 10.64 |
April 12, 2024 | 10.72 |
April 11, 2024 | 10.71 |
April 10, 2024 | 10.70 |
April 09, 2024 | 10.85 |
April 08, 2024 | 10.83 |
April 05, 2024 | 10.81 |
April 04, 2024 | 10.83 |
April 03, 2024 | 10.87 |
April 02, 2024 | 10.86 |
April 01, 2024 | 10.91 |
Date | Value |
---|---|
March 28, 2024 | 11.02 |
March 27, 2024 | 10.98 |
March 26, 2024 | 10.97 |
March 25, 2024 | 10.95 |
March 22, 2024 | 11.01 |
March 21, 2024 | 10.98 |
March 20, 2024 | 10.94 |
March 19, 2024 | 10.96 |
March 18, 2024 | 10.97 |
March 15, 2024 | 10.92 |
March 14, 2024 | 10.89 |
March 13, 2024 | 11.03 |
March 12, 2024 | 11.01 |
March 11, 2024 | 11.00 |
March 08, 2024 | 10.98 |
March 07, 2024 | 10.99 |
March 06, 2024 | 10.96 |
March 05, 2024 | 10.91 |
March 04, 2024 | 10.86 |
March 01, 2024 | 10.91 |
February 29, 2024 | 10.85 |
February 28, 2024 | 10.79 |
February 27, 2024 | 10.75 |
February 26, 2024 | 10.81 |
February 23, 2024 | 10.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.991
Minimum
Oct 23 2023
14.18
Maximum
Sep 15 2021
11.60
Average
11.46
Median
Sep 12 2019