Intellia Therapeutics Inc (NTLA)
23.60
+0.33
(+1.42%)
USD |
NASDAQ |
May 03, 16:00
23.59
-0.01
(-0.04%)
After-Hours: 20:00
Intellia Therapeutics Total Return Level: 23.60 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 23.60 |
May 02, 2024 | 23.27 |
May 01, 2024 | 22.50 |
April 30, 2024 | 21.40 |
April 29, 2024 | 21.98 |
April 26, 2024 | 20.76 |
April 25, 2024 | 20.02 |
April 24, 2024 | 21.17 |
April 23, 2024 | 21.53 |
April 22, 2024 | 21.83 |
April 19, 2024 | 21.57 |
April 18, 2024 | 21.32 |
April 17, 2024 | 21.50 |
April 16, 2024 | 21.81 |
April 15, 2024 | 22.92 |
April 12, 2024 | 24.27 |
April 11, 2024 | 25.01 |
April 10, 2024 | 24.95 |
April 09, 2024 | 26.08 |
April 08, 2024 | 25.30 |
April 05, 2024 | 24.78 |
April 04, 2024 | 24.97 |
April 03, 2024 | 24.98 |
April 02, 2024 | 25.10 |
April 01, 2024 | 27.22 |
Date | Value |
---|---|
March 28, 2024 | 27.51 |
March 27, 2024 | 27.02 |
March 26, 2024 | 26.26 |
March 25, 2024 | 26.83 |
March 22, 2024 | 26.91 |
March 21, 2024 | 27.65 |
March 20, 2024 | 27.78 |
March 19, 2024 | 27.63 |
March 18, 2024 | 27.37 |
March 15, 2024 | 28.30 |
March 14, 2024 | 27.52 |
March 13, 2024 | 28.67 |
March 12, 2024 | 27.78 |
March 11, 2024 | 29.54 |
March 08, 2024 | 29.97 |
March 07, 2024 | 30.02 |
March 06, 2024 | 29.95 |
March 05, 2024 | 30.25 |
March 04, 2024 | 32.39 |
March 01, 2024 | 32.66 |
February 29, 2024 | 32.12 |
February 28, 2024 | 32.80 |
February 27, 2024 | 31.02 |
February 26, 2024 | 27.66 |
February 23, 2024 | 26.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.44
Minimum
Mar 16 2020
176.78
Maximum
Sep 03 2021
48.94
Average
38.19
Median
Aug 29 2023
Total Return Level Benchmarks
Moderna Inc | 125.00 |
Regeneron Pharmaceuticals Inc | 957.00 |
NeuroMetrix Inc | 4.368 |
Repligen Corp | 167.05 |
Pacific Biosciences of California Inc | 1.83 |