Newron Sport Price Trends

Newron Sport (NSPT)

0.0001 0.00 (0.00%) USD | OTCM | May 03, 09:48

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	2.04M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	15.60M
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	4.802M
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	626000.0
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	6.400M
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	10000.00
Apr 15, 2024	0.0002	0.0002	0.0001	0.0001	3.066M
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 11, 2024	0.0001	0.0002	0.0001	0.0001	1.007M
Apr 10, 2024	0.0001	0.0002	0.0001	0.0002	2.491M
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	10000.00
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 14 2019

0.0077

Maximum

May 27 2021

0.0008

Average

0.0001

Median

Dec 17 2020

Price Benchmarks