Natural Resource Holdings Inc (NRHI)
0.17
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Natural Resource Holdings Total Return Price: 0.17 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 17, 2024 | 0.17 |
June 14, 2024 | 0.17 |
June 13, 2024 | 0.17 |
June 12, 2024 | 0.17 |
June 11, 2024 | 0.17 |
June 10, 2024 | 0.17 |
June 07, 2024 | 0.17 |
June 06, 2024 | 0.17 |
June 05, 2024 | 0.17 |
June 04, 2024 | 0.17 |
June 03, 2024 | 0.17 |
May 31, 2024 | 0.17 |
May 30, 2024 | 0.17 |
May 29, 2024 | 0.17 |
May 28, 2024 | 0.17 |
May 24, 2024 | 0.17 |
May 23, 2024 | 0.17 |
May 22, 2024 | 0.17 |
May 21, 2024 | 0.17 |
May 20, 2024 | 0.17 |
May 17, 2024 | 0.17 |
May 16, 2024 | 0.17 |
May 15, 2024 | 0.17 |
May 14, 2024 | 0.17 |
May 13, 2024 | 0.17 |
Date | Value |
---|---|
May 10, 2024 | 0.17 |
May 09, 2024 | 0.17 |
May 08, 2024 | 0.15 |
May 07, 2024 | 0.15 |
May 06, 2024 | 0.35 |
May 03, 2024 | 0.35 |
May 02, 2024 | 0.35 |
May 01, 2024 | 0.35 |
April 30, 2024 | 0.37 |
April 29, 2024 | 0.37 |
April 26, 2024 | 0.37 |
April 25, 2024 | 0.37 |
April 24, 2024 | 0.38 |
April 23, 2024 | 0.25 |
April 22, 2024 | 0.25 |
April 19, 2024 | 0.25 |
April 18, 2024 | 0.25 |
April 17, 2024 | 0.25 |
April 16, 2024 | 0.25 |
April 15, 2024 | 0.25 |
April 12, 2024 | 0.27 |
April 11, 2024 | 0.27 |
April 10, 2024 | 0.27 |
April 09, 2024 | 0.25 |
April 08, 2024 | 0.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.15
Minimum
May 07 2024
443.00
Maximum
May 13 2021
16.49
Average
2.00
Median
Jun 28 2022
Total Return Price Benchmarks
Century Cobalt Corp | 0.0001 |
Cambridge Capital Holdings Inc | 0.05 |
Borneo Resource Investments Ltd | 0.0005 |
Tombstone Exploration Corp | 0.0026 |
Troy Gold & Mineral Corp | 0.021 |