Borneo Resource Investments Ltd (BRNE)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 16:00
More

Borneo Resource Investments Total Return Price: 0.0005 for June 17, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Upgrade now.
Date Value
June 17, 2024 0.0005
June 14, 2024 0.0005
June 13, 2024 0.0005
June 12, 2024 0.0005
June 11, 2024 0.0005
June 10, 2024 0.0005
June 07, 2024 0.0005
June 06, 2024 0.0006
June 05, 2024 0.0006
June 04, 2024 0.0006
June 03, 2024 0.0007
May 31, 2024 0.0008
May 30, 2024 0.0008
May 29, 2024 0.0008
May 28, 2024 0.0007
May 24, 2024 0.0008
May 23, 2024 0.0008
May 22, 2024 0.0008
May 21, 2024 0.0008
May 20, 2024 0.0007
May 17, 2024 0.0005
May 16, 2024 0.0006
May 15, 2024 0.0005
May 14, 2024 0.0005
May 13, 2024 0.0005
Date Value
May 10, 2024 0.0005
May 09, 2024 0.0005
May 08, 2024 0.0005
May 07, 2024 0.0005
May 06, 2024 0.0005
May 03, 2024 0.0005
May 02, 2024 0.0006
May 01, 2024 0.0006
April 30, 2024 0.0006
April 29, 2024 0.0005
April 26, 2024 0.0005
April 25, 2024 0.0005
April 24, 2024 0.0005
April 23, 2024 0.0005
April 22, 2024 0.0005
April 19, 2024 0.0006
April 18, 2024 0.0006
April 17, 2024 0.0006
April 16, 2024 0.0006
April 15, 2024 0.0006
April 12, 2024 0.0006
April 11, 2024 0.0006
April 10, 2024 0.0004
April 09, 2024 0.0005
April 08, 2024 0.0005

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0002
Minimum
Sep 13 2023
0.0073
Maximum
Aug 09 2021
0.0013
Average
0.0009
Median
Jul 05 2019

Total Return Price Benchmarks

Century Cobalt Corp 0.0001
Cambridge Capital Holdings Inc 0.05
Tombstone Exploration Corp 0.0026
Natural Resource Holdings Inc 0.17
Troy Gold & Mineral Corp 0.021