Nuveen Variable Rate Preferred&Income (NPFD)
17.61
+0.27
(+1.56%)
USD |
NYSE |
May 31, 16:00
17.59
-0.02
(-0.11%)
After-Hours: 20:00
NPFD 30-Day Average Daily Volume: 52859.57 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 52859.57 |
| May 30, 2024 | 50138.47 |
| May 29, 2024 | 47640.97 |
| May 28, 2024 | 47950.53 |
| May 24, 2024 | 47740.13 |
| May 23, 2024 | 47713.17 |
| May 22, 2024 | 46772.53 |
| May 21, 2024 | 46931.20 |
| May 20, 2024 | 46496.73 |
| May 17, 2024 | 46448.07 |
| May 16, 2024 | 44459.73 |
| May 15, 2024 | 43062.63 |
| May 14, 2024 | 41971.93 |
| May 13, 2024 | 41801.97 |
| May 10, 2024 | 43304.10 |
| May 09, 2024 | 43640.07 |
| May 08, 2024 | 44987.60 |
| May 07, 2024 | 44281.43 |
| May 06, 2024 | 46196.93 |
| May 03, 2024 | 46253.80 |
| May 02, 2024 | 46726.00 |
| May 01, 2024 | 47586.50 |
| April 30, 2024 | 49500.00 |
| April 29, 2024 | 48456.00 |
| April 26, 2024 | 48293.23 |
| Date | Value |
|---|---|
| April 25, 2024 | 48055.37 |
| April 24, 2024 | 50524.83 |
| April 23, 2024 | 51372.40 |
| April 22, 2024 | 51852.57 |
| April 19, 2024 | 52082.10 |
| April 18, 2024 | 52798.17 |
| April 17, 2024 | 53012.37 |
| April 16, 2024 | 52625.27 |
| April 15, 2024 | 52150.70 |
| April 12, 2024 | 53093.90 |
| April 11, 2024 | 53622.07 |
| April 10, 2024 | 52621.07 |
| April 09, 2024 | 52306.90 |
| April 08, 2024 | 52251.50 |
| April 05, 2024 | 52881.27 |
| April 04, 2024 | 53212.37 |
| April 03, 2024 | 53040.37 |
| April 02, 2024 | 52530.43 |
| April 01, 2024 | 52006.63 |
| March 28, 2024 | 55304.40 |
| March 27, 2024 | 53956.67 |
| March 26, 2024 | 52333.03 |
| March 25, 2024 | 53131.33 |
| March 22, 2024 | 51063.97 |
| March 21, 2024 | 50838.40 |
30-Day Average Daily Volume Range, Past 5 Years
41801.97
Minimum
May 13 2024
199746.1
Maximum
Jan 10 2023
76388.25
Average
68943.57
Median
30-Day Average Daily Volume Benchmarks
| Nuveen Preferred and Income Term Fund | 39658.90 |
| Invesco Variable Rate Preferred ETF | 400635.3 |
| Flaherty & Crumrine Pref&Inc Allocation | 48911.03 |
| First Trust Instl Pref Secs and Inc ETF | 274671.2 |
| Global X Variable Rate Preferred ETF | 46229.33 |