Nuveen Core Plus Impact Fund (NPCT)
10.70
+0.03
(+0.28%)
USD |
NYSE |
May 23, 12:25
NPCT 30-Day Average Daily Volume: 69698.13 for May 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 22, 2024 | 69698.13 |
| May 21, 2024 | 61444.30 |
| May 20, 2024 | 60327.90 |
| May 17, 2024 | 59419.10 |
| May 16, 2024 | 59952.03 |
| May 15, 2024 | 58440.27 |
| May 14, 2024 | 58409.97 |
| May 13, 2024 | 59882.23 |
| May 10, 2024 | 62921.63 |
| May 09, 2024 | 65079.90 |
| May 08, 2024 | 68144.93 |
| May 07, 2024 | 71174.50 |
| May 06, 2024 | 74581.87 |
| May 03, 2024 | 85119.43 |
| May 02, 2024 | 85150.47 |
| May 01, 2024 | 86468.73 |
| April 30, 2024 | 87862.87 |
| April 29, 2024 | 88966.10 |
| April 26, 2024 | 88868.50 |
| April 25, 2024 | 90176.27 |
| April 24, 2024 | 87258.70 |
| April 23, 2024 | 89940.33 |
| April 22, 2024 | 89882.17 |
| April 19, 2024 | 96671.67 |
| April 18, 2024 | 100411.8 |
| Date | Value |
|---|---|
| April 17, 2024 | 102178.7 |
| April 16, 2024 | 106918.3 |
| April 15, 2024 | 106575.1 |
| April 12, 2024 | 108120.5 |
| April 11, 2024 | 108266.2 |
| April 10, 2024 | 112573.1 |
| April 09, 2024 | 113562.0 |
| April 08, 2024 | 113546.5 |
| April 05, 2024 | 114940.0 |
| April 04, 2024 | 114712.8 |
| April 03, 2024 | 113824.6 |
| April 02, 2024 | 112171.3 |
| April 01, 2024 | 109875.3 |
| March 28, 2024 | 108443.8 |
| March 27, 2024 | 107529.6 |
| March 26, 2024 | 105347.2 |
| March 25, 2024 | 102109.6 |
| March 22, 2024 | 98949.47 |
| March 21, 2024 | 85884.63 |
| March 20, 2024 | 86650.97 |
| March 19, 2024 | 87714.47 |
| March 18, 2024 | 88008.67 |
| March 15, 2024 | 89149.93 |
| March 14, 2024 | 91147.00 |
| March 13, 2024 | 91361.13 |
30-Day Average Daily Volume Range, Past 5 Years
32179.30
Minimum
Sep 10 2021
319806.3
Maximum
Jun 09 2021
98981.67
Average
92348.98
Median
30-Day Average Daily Volume Benchmarks
| Allspring Multi-Sector Income Fund | 93477.70 |
| Eaton Vance Short Duration Diversified Income Fund | 29938.63 |
| John Hancock Investors Trust | 19675.90 |
| Nuveen Mortgage And Income Fund | 17476.57 |
| PIMCO Income Strategy Fund | 86842.60 |