Newmark Group Inc (NMRK)
9.99
+0.02
(+0.15%)
USD |
NASDAQ |
May 03, 16:00
9.99
0.00 (0.00%)
After-Hours: 20:00
Newmark Group Total Return Level: 11.15 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 11.15 |
May 01, 2024 | 10.73 |
April 30, 2024 | 10.70 |
April 29, 2024 | 10.98 |
April 26, 2024 | 10.91 |
April 25, 2024 | 10.80 |
April 24, 2024 | 10.90 |
April 23, 2024 | 10.94 |
April 22, 2024 | 10.69 |
April 19, 2024 | 10.70 |
April 18, 2024 | 10.78 |
April 17, 2024 | 10.63 |
April 16, 2024 | 10.72 |
April 15, 2024 | 10.96 |
April 12, 2024 | 11.48 |
April 11, 2024 | 11.60 |
April 10, 2024 | 11.75 |
April 09, 2024 | 12.36 |
April 08, 2024 | 12.34 |
April 05, 2024 | 12.24 |
April 04, 2024 | 11.96 |
April 03, 2024 | 12.04 |
April 02, 2024 | 11.91 |
April 01, 2024 | 12.15 |
March 28, 2024 | 12.40 |
Date | Value |
---|---|
March 27, 2024 | 12.39 |
March 26, 2024 | 12.19 |
March 25, 2024 | 12.12 |
March 22, 2024 | 12.21 |
March 21, 2024 | 12.67 |
March 20, 2024 | 12.37 |
March 19, 2024 | 12.00 |
March 18, 2024 | 11.72 |
March 15, 2024 | 11.82 |
March 14, 2024 | 12.01 |
March 13, 2024 | 11.94 |
March 12, 2024 | 12.02 |
March 11, 2024 | 11.89 |
March 08, 2024 | 12.08 |
March 07, 2024 | 12.11 |
March 06, 2024 | 11.90 |
March 05, 2024 | 12.04 |
March 04, 2024 | 12.27 |
March 01, 2024 | 12.00 |
February 29, 2024 | 12.03 |
February 28, 2024 | 11.69 |
February 27, 2024 | 12.01 |
February 26, 2024 | 11.72 |
February 23, 2024 | 11.47 |
February 22, 2024 | 12.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.689
Minimum
Mar 18 2020
20.30
Maximum
Dec 31 2021
10.31
Average
9.794
Median
Total Return Level Benchmarks
Jones Lang LaSalle Inc | 201.47 |
Marcus & Millichap Inc | 34.47 |
Compass Inc | 3.17 |
La Rosa Holdings Corp | 1.68 |
Sachem Capital Corp | 6.860 |