Jones Lang LaSalle Total Return Level Trends

Jones Lang LaSalle Inc (JLL)

182.02 +3.00 (+1.67%) USD | NYSE | Apr 23, 11:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 22, 2024	196.02
April 19, 2024	191.74
April 18, 2024	191.62
April 17, 2024	189.86
April 16, 2024	190.66
April 15, 2024	193.00
April 12, 2024	197.33
April 11, 2024	199.62
April 10, 2024	201.15
April 09, 2024	212.43
April 08, 2024	216.31
April 05, 2024	217.18
April 04, 2024	215.12
April 03, 2024	212.77
April 02, 2024	207.11
April 01, 2024	208.39
March 28, 2024	213.62
March 27, 2024	212.30
March 26, 2024	208.75
March 25, 2024	209.72
March 22, 2024	208.86
March 21, 2024	213.46
March 20, 2024	205.79
March 19, 2024	203.09
March 18, 2024	200.70

Date	Value
March 15, 2024	201.13
March 14, 2024	202.29
March 13, 2024	202.35
March 12, 2024	203.73
March 11, 2024	205.19
March 08, 2024	206.38
March 07, 2024	203.71
March 06, 2024	204.94
March 05, 2024	206.43
March 04, 2024	209.66
March 01, 2024	211.18
February 29, 2024	208.31
February 28, 2024	203.27
February 27, 2024	204.68
February 26, 2024	202.40
February 23, 2024	200.31
February 22, 2024	201.98
February 21, 2024	197.98
February 20, 2024	200.79
February 16, 2024	206.89
February 15, 2024	211.04
February 14, 2024	193.74
February 13, 2024	187.97
February 12, 2024	196.31
February 09, 2024	193.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

89.22

Minimum

Mar 23 2020

300.42

Maximum

Jan 04 2022

183.50

Average

181.00

Median

Jun 14 2022

Total Return Level Benchmarks