Nuveen Municipal Credit Opps Fund (NMCO)
10.65
-0.02
(-0.18%)
USD |
NYSE |
May 17, 16:00
10.65
0.00 (0.00%)
Pre-Market: 20:00
NMCO Total Return Price: 10.66 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 10.66 |
May 16, 2024 | 10.67 |
May 15, 2024 | 10.63 |
May 14, 2024 | 10.63 |
May 13, 2024 | 10.57 |
May 10, 2024 | 10.55 |
May 09, 2024 | 10.60 |
May 08, 2024 | 10.58 |
May 07, 2024 | 10.52 |
May 06, 2024 | 10.37 |
May 03, 2024 | 10.34 |
May 02, 2024 | 10.23 |
May 01, 2024 | 10.20 |
April 30, 2024 | 10.09 |
April 29, 2024 | 10.15 |
April 26, 2024 | 10.11 |
April 25, 2024 | 10.08 |
April 24, 2024 | 10.17 |
April 23, 2024 | 10.13 |
April 22, 2024 | 10.16 |
April 19, 2024 | 10.11 |
April 18, 2024 | 10.11 |
April 17, 2024 | 10.17 |
April 16, 2024 | 10.10 |
April 15, 2024 | 10.03 |
Date | Value |
---|---|
April 12, 2024 | 10.22 |
April 11, 2024 | 10.22 |
April 10, 2024 | 10.12 |
April 09, 2024 | 10.27 |
April 08, 2024 | 10.22 |
April 05, 2024 | 10.27 |
April 04, 2024 | 10.28 |
April 03, 2024 | 10.30 |
April 02, 2024 | 10.37 |
April 01, 2024 | 10.38 |
March 28, 2024 | 10.47 |
March 27, 2024 | 10.47 |
March 26, 2024 | 10.44 |
March 25, 2024 | 10.47 |
March 22, 2024 | 10.54 |
March 21, 2024 | 10.56 |
March 20, 2024 | 10.51 |
March 19, 2024 | 10.47 |
March 18, 2024 | 10.49 |
March 15, 2024 | 10.44 |
March 14, 2024 | 10.41 |
March 13, 2024 | 10.53 |
March 12, 2024 | 10.47 |
March 11, 2024 | 10.54 |
March 08, 2024 | 10.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.259
Minimum
Mar 23 2020
13.86
Maximum
Dec 10 2021
11.18
Average
10.82
Median
Aug 17 2023