NGE Capital Ltd (NGELF)
0.6051
-0.15
(-20.38%)
USD |
OTCM |
Apr 03, 09:30
NGELF Price: 0.6051 for April 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | -- |
| Jun 27, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | -- |
| Jun 26, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 10728.00 |
| Jun 23, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 7272.00 |
| Jun 22, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | -- |
| Jun 21, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | -- |
| Jun 20, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | -- |
| Jun 16, 2023 | 0.77 | 0.77 | 0.76 | 0.76 | 182450.0 |
| Jun 15, 2023 | 0.76 | 0.77 | 0.76 | 0.77 | 57765.00 |
| Jun 14, 2023 | 0.77 | 0.77 | 0.76 | 0.76 | 15033.00 |
| Jun 13, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | -- |
| Mar 23, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Mar 22, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Mar 21, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Mar 20, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Mar 17, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Mar 16, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Mar 15, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Mar 14, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Mar 13, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Mar 10, 2023 | 0.775 | 0.775 | 0.775 | 0.775 | -- |
| Mar 09, 2023 | 0.74 | 0.775 | 0.74 | 0.775 | 10212.00 |
| Mar 08, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 55375.00 |
| Mar 07, 2023 | 0.735 | 0.74 | 0.735 | 0.74 | 18855.00 |
| Mar 06, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 16134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
Mar 23 2020
0.79
Maximum
Jul 31 2019
0.5832
Average
0.575
Median
Feb 10 2021