New Generation Consumer Group Price Trends

New Generation Consumer Group Inc (NGCG)

0.0011 0.00 (0.00%) USD | OTCM | May 03, 10:18

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0012	0.0012	0.001	0.001	1.537M
May 01, 2024	0.0011	0.0011	0.001	0.001	500000.0
Apr 30, 2024	0.0015	0.0015	0.0008	0.0011	34.29M
Apr 29, 2024	0.0016	0.0016	0.0015	0.0016	291905.0
Apr 26, 2024	0.0014	0.0016	0.0014	0.0016	383015.0
Apr 25, 2024	0.0014	0.0016	0.0014	0.0015	247290.0
Apr 24, 2024	0.0013	0.0014	0.0013	0.0014	149929.0
Apr 23, 2024	0.0013	0.0014	0.0013	0.0014	318929.0
Apr 22, 2024	0.0015	0.0015	0.0013	0.0015	333601.0
Apr 19, 2024	0.0014	0.0014	0.0014	0.0014	55104.00
Apr 18, 2024	0.0016	0.0016	0.0013	0.0014	4.612M
Apr 17, 2024	0.0016	0.0016	0.0016	0.0016	224143.0
Apr 16, 2024	0.0014	0.0016	0.0014	0.0016	421059.0
Apr 15, 2024	0.0014	0.0014	0.0014	0.0014	0.000
Apr 12, 2024	0.0014	0.0014	0.0014	0.0014	170400.0
Apr 11, 2024	0.0014	0.0014	0.0014	0.0014	70010.00
Apr 10, 2024	0.0016	0.0016	0.0014	0.0014	2.28M
Apr 09, 2024	0.0017	0.0017	0.0016	0.0017	570065.0
Apr 08, 2024	0.0021	0.0021	0.0015	0.0017	4.736M
Apr 05, 2024	0.0017	0.002	0.0016	0.002	9.193M
Apr 04, 2024	0.0017	0.0017	0.0017	0.0017	20000.00
Apr 03, 2024	0.0018	0.0018	0.0017	0.0017	37505.00
Apr 02, 2024	0.0016	0.0017	0.0016	0.0016	697142.0
Apr 01, 2024	0.0017	0.0019	0.0015	0.0018	1.464M
Mar 28, 2024	0.0017	0.0019	0.0017	0.0018	656559.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Dec 06 2021

0.08

Maximum

May 13 2021

0.0068

Average

0.0028

Median

Jun 22 2020

Price Benchmarks